RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2010 16:51:05 | 320 | 4 064,6 | 310 | 4 074,6 | 10 | 4 075,0 | 4 090,0 | 20 | 4 100,0 | 40 | 4 102,0 | 50 |
| 17.08.2010 16:51:05 | 320 | 4 064,6 | 310 | 4 074,6 | 10 | 4 075,0 | 4 090,0 | 20 | 4 100,0 | 40 | 4 102,0 | 50 |
| 17.08.2010 16:44:00 | 320 | 4 064,6 | 310 | 4 074,6 | 10 | 4 075,0 | 4 100,0 | 20 | 4 102,0 | 30 | 4 103,0 | 33 |
| 17.08.2010 16:44:00 | 320 | 4 064,6 | 310 | 4 074,6 | 10 | 4 075,0 | 4 100,0 | 20 | 4 102,0 | 30 | 4 103,0 | 33 |
| 17.08.2010 16:29:11 | 320 | 4 064,6 | 310 | 4 074,6 | 10 | 4 075,0 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:29:11 | 320 | 4 064,6 | 310 | 4 074,6 | 10 | 4 075,0 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:20:58 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,6 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:20:58 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,6 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:20:57 | 30 | 4 001,0 | 20 | 4 004,0 | 10 | 4 064,6 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:20:57 | 30 | 4 001,0 | 20 | 4 004,0 | 10 | 4 064,6 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:20:12 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,7 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:20:12 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,7 | 4 102,0 | 10 | 4 103,0 | 13 | 4 105,0 | 31 |
| 17.08.2010 16:13:24 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,7 | 4 103,0 | 3 | 4 105,0 | 21 | 4 110,0 | 49 |
| 17.08.2010 16:13:24 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,7 | 4 103,0 | 3 | 4 105,0 | 21 | 4 110,0 | 49 |
| 17.08.2010 16:04:27 | 320 | 4 004,0 | 310 | 4 064,6 | 300 | 4 074,7 | 4 105,0 | 18 | 4 110,0 | 46 | 4 120,0 | 76 |
| 17.08.2010 16:03:08 | 320 | 4 064,6 | 310 | 4 066,0 | 300 | 4 074,7 | 4 105,0 | 18 | 4 110,0 | 46 | 4 120,0 | 76 |
| 17.08.2010 16:03:08 | 320 | 4 064,6 | 310 | 4 066,0 | 300 | 4 074,7 | 4 105,0 | 18 | 4 110,0 | 46 | 4 120,0 | 76 |
| 17.08.2010 16:01:49 | 320 | 4 064,6 | 310 | 4 066,0 | 300 | 4 074,7 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:58:04 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 074,7 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:58:04 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 074,7 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:58:04 | 40 | 4 064,6 | 30 | 4 066,0 | 20 | 4 070,2 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:58:04 | 40 | 4 064,6 | 30 | 4 066,0 | 20 | 4 070,2 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:57:51 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 078,7 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:57:51 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 078,7 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:57:50 | 40 | 4 064,6 | 30 | 4 066,0 | 20 | 4 070,2 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:57:50 | 40 | 4 064,6 | 30 | 4 066,0 | 20 | 4 070,2 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:52:31 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 110,0 | 28 | 4 120,0 | 58 | 4 123,6 | 68 |
| 17.08.2010 15:44:11 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 110,0 | 28 | 4 120,0 | 48 | 4 123,6 | 58 |
| 17.08.2010 15:44:11 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 110,0 | 28 | 4 120,0 | 48 | 4 123,6 | 58 |
| 17.08.2010 15:44:11 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 110,0 | 28 | 4 120,0 | 48 | 4 123,6 | 58 |
| 17.08.2010 15:44:11 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 100,0 | 323 | 4 110,0 | 351 | 4 120,0 | 371 |
| 17.08.2010 15:44:11 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 100,0 | 323 | 4 110,0 | 351 | 4 120,0 | 371 |
| 17.08.2010 15:44:11 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 100,0 | 323 | 4 110,0 | 351 | 4 120,0 | 371 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 099,9 | 10 | 4 100,0 | 333 | 4 110,0 | 361 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 099,9 | 10 | 4 100,0 | 333 | 4 110,0 | 361 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 099,9 | 10 | 4 100,0 | 333 | 4 110,0 | 361 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 099,0 | 30 | 4 099,9 | 40 | 4 100,0 | 363 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 099,0 | 30 | 4 099,9 | 40 | 4 100,0 | 363 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 099,0 | 30 | 4 099,9 | 40 | 4 100,0 | 363 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 098,0 | 6 | 4 099,0 | 36 | 4 099,9 | 46 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 098,0 | 6 | 4 099,0 | 36 | 4 099,9 | 46 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 098,0 | 6 | 4 099,0 | 36 | 4 099,9 | 46 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 097,0 | 10 | 4 098,0 | 16 | 4 099,0 | 46 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 097,0 | 10 | 4 098,0 | 16 | 4 099,0 | 46 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 097,0 | 10 | 4 098,0 | 16 | 4 099,0 | 46 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 096,0 | 10 | 4 097,0 | 20 | 4 098,0 | 26 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 096,0 | 10 | 4 097,0 | 20 | 4 098,0 | 26 |
| 17.08.2010 15:41:45 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 096,0 | 10 | 4 097,0 | 20 | 4 098,0 | 26 |
| 17.08.2010 15:40:32 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 095,0 | 15 | 4 096,0 | 25 | 4 097,0 | 35 |
| 17.08.2010 15:40:32 | 330 | 4 066,0 | 320 | 4 070,2 | 300 | 4 090,1 | 4 095,0 | 15 | 4 096,0 | 25 | 4 097,0 | 35 |