RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 16:35:34 | 320 | 4 000,0 | 310 | 4 033,5 | 10 | 4 035,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:35:34 | 320 | 4 000,0 | 310 | 4 033,5 | 10 | 4 035,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:30:43 | 320 | 3 990,0 | 310 | 4 000,0 | 300 | 4 033,5 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:30:43 | 320 | 3 990,0 | 310 | 4 000,0 | 300 | 4 033,5 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:30:37 | 30 | 3 850,0 | 20 | 3 990,0 | 10 | 4 000,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:30:37 | 30 | 3 850,0 | 20 | 3 990,0 | 10 | 4 000,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:27:51 | 320 | 3 990,0 | 310 | 4 000,0 | 300 | 4 036,2 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:27:51 | 320 | 3 990,0 | 310 | 4 000,0 | 300 | 4 036,2 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:27:51 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 070,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:27:23 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:27:23 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:27:23 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 26 | 4 082,0 | 28 | 4 085,0 | 138 |
| 16.08.2010 16:26:53 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 27 | 4 082,0 | 29 | 4 085,0 | 139 |
| 16.08.2010 16:26:53 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 27 | 4 082,0 | 29 | 4 085,0 | 139 |
| 16.08.2010 16:26:53 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 27 | 4 082,0 | 29 | 4 085,0 | 139 |
| 16.08.2010 16:25:30 | 311 | 4 036,2 | 11 | 4 055,1 | 1 | 4 070,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:22:39 | 14 | 4 055,1 | 4 | 4 060,0 | 1 | 4 070,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:22:39 | 14 | 4 055,1 | 4 | 4 060,0 | 1 | 4 070,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:20:51 | 313 | 4 036,2 | 13 | 4 055,1 | 3 | 4 060,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:20:28 | 14 | 4 055,0 | 13 | 4 055,1 | 3 | 4 060,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:20:13 | 304 | 4 036,2 | 4 | 4 055,0 | 3 | 4 060,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:20:13 | 304 | 4 036,2 | 4 | 4 055,0 | 3 | 4 060,0 | 4 080,0 | 30 | 4 082,0 | 32 | 4 085,0 | 142 |
| 16.08.2010 16:19:42 | 304 | 4 036,2 | 4 | 4 055,0 | 3 | 4 060,0 | 4 082,0 | 2 | 4 085,0 | 112 | 4 088,8 | 122 |
| 16.08.2010 16:19:42 | 304 | 4 036,2 | 4 | 4 055,0 | 3 | 4 060,0 | 4 082,0 | 2 | 4 085,0 | 112 | 4 088,8 | 122 |
| 16.08.2010 16:18:32 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 2 | 4 085,0 | 112 | 4 088,8 | 122 |
| 16.08.2010 16:18:32 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 2 | 4 085,0 | 112 | 4 088,8 | 122 |
| 16.08.2010 16:18:32 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 2 | 4 085,0 | 112 | 4 088,8 | 122 |
| 16.08.2010 16:17:50 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:17:50 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:16:54 | 331 | 4 036,2 | 31 | 4 055,0 | 30 | 4 080,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:16:54 | 331 | 4 036,2 | 31 | 4 055,0 | 30 | 4 080,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:16:54 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:16:54 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:16:54 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 082,0 | 30 | 4 085,0 | 140 | 4 088,8 | 150 |
| 16.08.2010 16:16:54 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 080,0 | 8 | 4 082,0 | 38 | 4 085,0 | 148 |
| 16.08.2010 16:16:54 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 080,0 | 8 | 4 082,0 | 38 | 4 085,0 | 148 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 080,0 | 8 | 4 082,0 | 38 | 4 085,0 | 148 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 079,0 | 10 | 4 080,0 | 18 | 4 082,0 | 48 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 079,0 | 10 | 4 080,0 | 18 | 4 082,0 | 48 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 079,0 | 10 | 4 080,0 | 18 | 4 082,0 | 48 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 078,8 | 10 | 4 079,0 | 20 | 4 080,0 | 28 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 078,8 | 10 | 4 079,0 | 20 | 4 080,0 | 28 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 078,8 | 10 | 4 079,0 | 20 | 4 080,0 | 28 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 078,0 | 10 | 4 078,8 | 20 | 4 079,0 | 30 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 078,0 | 10 | 4 078,8 | 20 | 4 079,0 | 30 |
| 16.08.2010 16:16:53 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 078,0 | 10 | 4 078,8 | 20 | 4 079,0 | 30 |
| 16.08.2010 16:16:16 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 075,0 | 2 | 4 078,0 | 12 | 4 078,8 | 22 |
| 16.08.2010 16:16:16 | 311 | 4 000,0 | 301 | 4 036,2 | 1 | 4 055,0 | 4 075,0 | 2 | 4 078,0 | 12 | 4 078,8 | 22 |
| 16.08.2010 15:53:35 | 369 | 4 036,2 | 69 | 4 055,0 | 68 | 4 070,0 | 4 075,0 | 2 | 4 078,0 | 12 | 4 078,8 | 22 |
| 16.08.2010 15:53:35 | 369 | 4 036,2 | 69 | 4 055,0 | 68 | 4 070,0 | 4 075,0 | 2 | 4 078,0 | 12 | 4 078,8 | 22 |