RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:59:24 | 378 | 4 008,7 | 78 | 4 031,0 | 68 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:59:23 | 378 | 4 008,7 | 78 | 4 031,0 | 68 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:58:50 | 368 | 4 008,7 | 68 | 4 031,0 | 58 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:55:12 | 368 | 4 008,7 | 68 | 4 031,0 | 58 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:55:12 | 368 | 4 008,7 | 68 | 4 031,0 | 58 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:55:12 | 368 | 4 008,7 | 68 | 4 031,0 | 58 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:50:26 | 374 | 4 008,7 | 74 | 4 031,0 | 64 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:50:26 | 374 | 4 008,7 | 74 | 4 031,0 | 64 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:50:26 | 374 | 4 008,7 | 74 | 4 031,0 | 64 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:48:24 | 382 | 4 008,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:48:24 | 382 | 4 008,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:48:24 | 382 | 4 008,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:21:28 | 92 | 4 031,0 | 82 | 4 043,0 | 10 | 4 044,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:21:27 | 92 | 4 031,0 | 82 | 4 043,0 | 10 | 4 044,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:15:48 | 92 | 4 031,0 | 82 | 4 043,0 | 10 | 4 044,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:15:48 | 92 | 4 031,0 | 82 | 4 043,0 | 10 | 4 044,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:05:30 | 382 | 4 008,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:04:56 | 382 | 4 008,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 16:04:56 | 92 | 3 997,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 15:59:59 | 382 | 4 021,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 15:59:59 | 382 | 4 021,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 15:59:59 | 382 | 4 021,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 18 | 4 057,0 | 25 | 4 058,7 | 35 |
| 13.08.2010 15:59:32 | 382 | 4 021,7 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 20 | 4 057,0 | 27 | 4 058,7 | 37 |
| 13.08.2010 15:59:32 | 92 | 3 997,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 20 | 4 057,0 | 27 | 4 058,7 | 37 |
| 13.08.2010 15:59:26 | 382 | 4 016,1 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 20 | 4 057,0 | 27 | 4 058,7 | 37 |
| 13.08.2010 15:59:26 | 382 | 4 016,1 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 20 | 4 057,0 | 27 | 4 058,7 | 37 |
| 13.08.2010 15:59:17 | 382 | 4 016,1 | 82 | 4 031,0 | 72 | 4 043,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:59:17 | 382 | 4 016,1 | 82 | 4 031,0 | 72 | 4 043,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:59:08 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:59:07 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:59:02 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:59:01 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:58:56 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:58:55 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:58:54 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:54:27 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:54:27 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 057,0 | 7 | 4 058,7 | 17 | 4 059,0 | 25 |
| 13.08.2010 15:37:07 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 058,7 | 10 | 4 059,0 | 18 | 4 060,0 | 509 |
| 13.08.2010 15:37:07 | 84 | 4 031,0 | 74 | 4 043,0 | 2 | 4 045,0 | 4 058,7 | 10 | 4 059,0 | 18 | 4 060,0 | 509 |
| 13.08.2010 15:36:17 | 92 | 3 997,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,7 | 10 | 4 059,0 | 18 | 4 060,0 | 509 |
| 13.08.2010 15:29:06 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,7 | 10 | 4 059,0 | 18 | 4 060,0 | 509 |
| 13.08.2010 15:29:02 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,7 | 10 | 4 059,0 | 18 | 4 060,0 | 509 |
| 13.08.2010 15:29:02 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,7 | 10 | 4 059,0 | 18 | 4 060,0 | 509 |
| 13.08.2010 14:59:35 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,7 | 10 | 4 058,8 | 310 | 4 059,0 | 318 |
| 13.08.2010 14:59:35 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,7 | 10 | 4 058,8 | 310 | 4 059,0 | 318 |
| 13.08.2010 14:57:59 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,8 | 300 | 4 059,0 | 308 | 4 060,0 | 799 |
| 13.08.2010 14:54:06 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,8 | 300 | 4 059,0 | 318 | 4 060,0 | 809 |
| 13.08.2010 14:54:06 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,8 | 300 | 4 059,0 | 318 | 4 060,0 | 809 |
| 13.08.2010 14:54:06 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 058,8 | 300 | 4 059,0 | 318 | 4 060,0 | 809 |
| 13.08.2010 14:42:46 | 84 | 4 022,0 | 82 | 4 031,0 | 72 | 4 043,0 | 4 055,0 | 20 | 4 058,8 | 320 | 4 059,0 | 338 |