RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:58:52 | 529 | 3 996,0 | 400 | 4 015,7 | 100 | 4 040,0 | 4 055,0 | 10 | 4 059,0 | 20 | 4 060,0 | 40 |
| 12.08.2010 16:58:52 | 529 | 3 996,0 | 400 | 4 015,7 | 100 | 4 040,0 | 4 055,0 | 10 | 4 059,0 | 20 | 4 060,0 | 40 |
| 12.08.2010 16:58:52 | 529 | 3 996,0 | 400 | 4 015,7 | 100 | 4 040,0 | 4 055,0 | 10 | 4 059,0 | 20 | 4 060,0 | 40 |
| 12.08.2010 16:58:47 | 529 | 3 996,0 | 400 | 4 015,7 | 100 | 4 040,0 | 4 050,0 | 40 | 4 055,0 | 50 | 4 059,0 | 60 |
| 12.08.2010 16:58:47 | 529 | 3 996,0 | 400 | 4 015,7 | 100 | 4 040,0 | 4 050,0 | 40 | 4 055,0 | 50 | 4 059,0 | 60 |
| 12.08.2010 16:58:21 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 050,0 | 40 | 4 055,0 | 50 | 4 059,0 | 60 |
| 12.08.2010 16:58:21 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 050,0 | 40 | 4 055,0 | 50 | 4 059,0 | 60 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 055,0 | 10 | 4 059,0 | 20 | 4 060,0 | 40 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 055,0 | 10 | 4 059,0 | 20 | 4 060,0 | 40 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 055,0 | 10 | 4 059,0 | 20 | 4 060,0 | 40 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 050,0 | 10 | 4 055,0 | 20 | 4 059,0 | 30 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 050,0 | 10 | 4 055,0 | 20 | 4 059,0 | 30 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 050,0 | 10 | 4 055,0 | 20 | 4 059,0 | 30 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:57:37 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:57:36 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:55:44 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 030,0 | 50 | 4 040,0 | 55 | 4 050,0 | 65 |
| 12.08.2010 16:55:44 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 030,0 | 50 | 4 040,0 | 55 | 4 050,0 | 65 |
| 12.08.2010 16:55:44 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 030,0 | 50 | 4 040,0 | 55 | 4 050,0 | 65 |
| 12.08.2010 16:55:02 | 439 | 3 996,0 | 310 | 4 015,7 | 10 | 4 017,0 | 4 030,0 | 50 | 4 040,0 | 55 | 4 050,0 | 65 |
| 12.08.2010 16:55:02 | 439 | 3 996,0 | 310 | 4 015,7 | 10 | 4 017,0 | 4 030,0 | 50 | 4 040,0 | 55 | 4 050,0 | 65 |
| 12.08.2010 16:54:41 | 439 | 3 996,0 | 310 | 4 015,7 | 10 | 4 017,0 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:54:41 | 439 | 3 996,0 | 310 | 4 015,7 | 10 | 4 017,0 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:54:08 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:54:08 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |
| 12.08.2010 16:53:33 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:53:33 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 015,7 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:53:33 | 249 | 3 970,0 | 139 | 3 980,0 | 129 | 3 996,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:53:33 | 249 | 3 970,0 | 139 | 3 980,0 | 129 | 3 996,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:53:29 | 399 | 3 980,0 | 389 | 3 996,0 | 260 | 4 016,6 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:53:29 | 399 | 3 980,0 | 389 | 3 996,0 | 260 | 4 016,6 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:53:29 | 399 | 3 980,0 | 389 | 3 996,0 | 260 | 4 016,6 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:53 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 016,6 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:53 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 016,6 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:53 | 249 | 3 970,0 | 139 | 3 980,0 | 129 | 3 996,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:53 | 249 | 3 970,0 | 139 | 3 980,0 | 129 | 3 996,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:49 | 409 | 3 980,0 | 399 | 3 996,0 | 270 | 4 014,4 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:49 | 409 | 3 980,0 | 399 | 3 996,0 | 270 | 4 014,4 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:49 | 409 | 3 980,0 | 399 | 3 996,0 | 270 | 4 014,4 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:48 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 014,4 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:48 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 014,4 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:48 | 439 | 3 980,0 | 429 | 3 996,0 | 300 | 4 014,4 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:48 | 439 | 3 996,0 | 310 | 4 014,4 | 10 | 4 018,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:48 | 439 | 3 996,0 | 310 | 4 014,4 | 10 | 4 018,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:51:48 | 439 | 3 996,0 | 310 | 4 014,4 | 10 | 4 018,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:50:06 | 320 | 4 014,4 | 20 | 4 018,0 | 10 | 4 020,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:50:06 | 320 | 4 014,4 | 20 | 4 018,0 | 10 | 4 020,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:49:36 | 439 | 3 996,0 | 310 | 4 014,4 | 10 | 4 018,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:49:36 | 439 | 3 996,0 | 310 | 4 014,4 | 10 | 4 018,0 | 4 035,0 | 100 | 4 040,0 | 105 | 4 050,0 | 115 |
| 12.08.2010 16:48:48 | 439 | 3 996,0 | 310 | 4 014,4 | 10 | 4 018,0 | 4 040,0 | 5 | 4 050,0 | 15 | 4 055,0 | 25 |