RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:59:40 | 340 | 3 980,0 | 320 | 3 985,0 | 300 | 3 994,6 | 3 996,0 | 5 | 4 025,0 | 10 | 4 030,0 | 20 |
| 11.08.2010 16:53:25 | 340 | 3 980,0 | 320 | 3 985,0 | 300 | 3 994,6 | 3 996,0 | 5 | 4 024,0 | 105 | 4 025,0 | 110 |
| 11.08.2010 16:53:25 | 340 | 3 980,0 | 320 | 3 985,0 | 300 | 3 994,6 | 3 996,0 | 5 | 4 024,0 | 105 | 4 025,0 | 110 |
| 11.08.2010 16:53:25 | 340 | 3 980,0 | 320 | 3 985,0 | 300 | 3 994,6 | 4 024,0 | 100 | 4 025,0 | 105 | 4 030,0 | 115 |
| 11.08.2010 16:53:25 | 340 | 3 980,0 | 320 | 3 985,0 | 300 | 3 994,6 | 4 024,0 | 100 | 4 025,0 | 105 | 4 030,0 | 115 |
| 11.08.2010 16:53:25 | 340 | 3 980,0 | 320 | 3 985,0 | 300 | 3 994,6 | 4 024,0 | 100 | 4 025,0 | 105 | 4 030,0 | 115 |
| 11.08.2010 16:52:46 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 024,0 | 100 | 4 025,0 | 105 | 4 030,0 | 115 |
| 11.08.2010 16:52:37 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 024,0 | 100 | 4 025,0 | 115 | 4 030,0 | 125 |
| 11.08.2010 16:52:37 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 024,0 | 100 | 4 025,0 | 115 | 4 030,0 | 125 |
| 11.08.2010 16:45:18 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:45:18 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:45:18 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:41:57 | 335 | 3 985,0 | 315 | 3 994,6 | 15 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:41:57 | 335 | 3 985,0 | 315 | 3 994,6 | 15 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:37:14 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:37:14 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 15 | 4 030,0 | 25 | 4 044,9 | 35 |
| 11.08.2010 16:32:42 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:20:58 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,4 | 25 |
| 11.08.2010 16:20:58 | 45 | 3 980,0 | 25 | 3 985,0 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,4 | 25 |
| 11.08.2010 16:20:42 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,4 | 25 |
| 11.08.2010 16:18:15 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,4 | 25 |
| 11.08.2010 16:15:07 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:15:07 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:15:07 | 325 | 3 985,0 | 305 | 3 994,6 | 5 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:28 | 330 | 3 985,0 | 310 | 3 994,6 | 10 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:28 | 330 | 3 985,0 | 310 | 3 994,6 | 10 | 3 996,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:23 | 325 | 3 910,0 | 320 | 3 985,0 | 300 | 3 994,6 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:23 | 325 | 3 910,0 | 320 | 3 985,0 | 300 | 3 994,6 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:23 | 35 | 3 830,0 | 25 | 3 910,0 | 20 | 3 985,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:23 | 35 | 3 830,0 | 25 | 3 910,0 | 20 | 3 985,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:19 | 292 | 3 910,0 | 287 | 3 985,0 | 267 | 3 995,4 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:19 | 292 | 3 910,0 | 287 | 3 985,0 | 267 | 3 995,4 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:08:19 | 292 | 3 910,0 | 287 | 3 985,0 | 267 | 3 995,4 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:04:38 | 325 | 3 910,0 | 320 | 3 985,0 | 300 | 3 995,4 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:04:38 | 325 | 3 910,0 | 320 | 3 985,0 | 300 | 3 995,4 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:04:37 | 35 | 3 830,0 | 25 | 3 910,0 | 20 | 3 985,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:04:37 | 35 | 3 830,0 | 25 | 3 910,0 | 20 | 3 985,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:04:15 | 325 | 3 910,0 | 320 | 3 985,0 | 300 | 3 990,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 16:04:15 | 325 | 3 910,0 | 320 | 3 985,0 | 300 | 3 990,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 15:57:49 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 025,0 | 5 | 4 030,0 | 15 | 4 044,9 | 25 |
| 11.08.2010 15:49:00 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:49:00 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:48:13 | 315 | 3 990,0 | 15 | 3 990,2 | 5 | 4 000,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:48:13 | 315 | 3 990,0 | 15 | 3 990,2 | 5 | 4 000,0 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:48:13 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:48:13 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:48:13 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 025,0 | 5 | 4 030,0 | 15 | 4 045,0 | 34 |
| 11.08.2010 15:48:04 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 000,0 | 5 | 4 025,0 | 10 | 4 030,0 | 20 |
| 11.08.2010 15:48:04 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 000,0 | 5 | 4 025,0 | 10 | 4 030,0 | 20 |
| 11.08.2010 15:48:04 | 330 | 3 985,0 | 310 | 3 990,0 | 10 | 3 990,2 | 4 000,0 | 5 | 4 025,0 | 10 | 4 030,0 | 20 |