RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2010 16:58:00 | 318 | 3 941,0 | 308 | 3 969,2 | 8 | 3 970,0 | 3 985,0 | 5 | 3 990,0 | 512 | 3 997,7 | 522 |
| 10.08.2010 16:45:38 | 318 | 3 941,0 | 308 | 3 969,2 | 8 | 3 970,0 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:45:38 | 318 | 3 941,0 | 308 | 3 969,2 | 8 | 3 970,0 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:45:38 | 318 | 3 941,0 | 308 | 3 969,2 | 8 | 3 970,0 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:40:20 | 320 | 3 941,0 | 310 | 3 969,2 | 10 | 3 970,0 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:40:20 | 320 | 3 941,0 | 310 | 3 969,2 | 10 | 3 970,0 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:25:05 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 969,2 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:25:05 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 969,2 | 3 985,0 | 5 | 3 990,0 | 512 | 3 998,0 | 518 |
| 10.08.2010 16:23:48 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 969,2 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:48 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 969,2 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:47 | 27 | 3 915,0 | 20 | 3 940,0 | 10 | 3 941,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:47 | 27 | 3 915,0 | 20 | 3 940,0 | 10 | 3 941,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:43 | 272 | 3 940,0 | 262 | 3 941,0 | 252 | 3 970,4 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:43 | 272 | 3 940,0 | 262 | 3 941,0 | 252 | 3 970,4 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:43 | 272 | 3 940,0 | 262 | 3 941,0 | 252 | 3 970,4 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:43 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 970,4 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:43 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 970,4 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:23:43 | 320 | 3 940,0 | 310 | 3 941,0 | 300 | 3 970,4 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:20:58 | 312 | 3 941,0 | 302 | 3 970,4 | 2 | 3 975,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:20:56 | 22 | 3 940,0 | 12 | 3 941,0 | 2 | 3 975,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:02:05 | 312 | 3 941,0 | 302 | 3 969,9 | 2 | 3 975,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:02:05 | 312 | 3 941,0 | 302 | 3 969,9 | 2 | 3 975,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 16:02:05 | 312 | 3 941,0 | 302 | 3 969,9 | 2 | 3 975,0 | 3 990,0 | 507 | 3 998,0 | 513 | 3 999,0 | 620 |
| 10.08.2010 15:57:42 | 312 | 3 941,0 | 302 | 3 969,9 | 2 | 3 975,0 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:57:42 | 22 | 3 940,0 | 12 | 3 941,0 | 2 | 3 975,0 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:45:31 | 312 | 3 941,0 | 302 | 3 965,1 | 2 | 3 975,0 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:45:31 | 22 | 3 940,0 | 12 | 3 941,0 | 2 | 3 975,0 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:40:18 | 312 | 3 941,0 | 302 | 3 969,4 | 2 | 3 975,0 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:40:18 | 312 | 3 941,0 | 302 | 3 969,4 | 2 | 3 975,0 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:39:08 | 304 | 3 969,4 | 4 | 3 975,0 | 2 | 3 975,1 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:39:08 | 304 | 3 969,4 | 4 | 3 975,0 | 2 | 3 975,1 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:39:08 | 304 | 3 969,4 | 4 | 3 975,0 | 2 | 3 975,1 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:38:17 | 311 | 3 969,4 | 11 | 3 975,0 | 9 | 3 975,1 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:38:17 | 311 | 3 969,4 | 11 | 3 975,0 | 9 | 3 975,1 | 3 990,0 | 510 | 3 998,0 | 516 | 3 999,0 | 623 |
| 10.08.2010 15:28:59 | 311 | 3 969,4 | 11 | 3 975,0 | 9 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:28:59 | 311 | 3 969,4 | 11 | 3 975,0 | 9 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:28:59 | 311 | 3 969,4 | 11 | 3 975,0 | 9 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:28:21 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:26:46 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:25:54 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:25:54 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 990,0 | 10 | 3 998,0 | 16 | 3 999,0 | 123 |
| 10.08.2010 15:02:49 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 998,0 | 6 | 3 999,0 | 113 | 3 999,9 | 118 |
| 10.08.2010 15:02:49 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 998,0 | 6 | 3 999,0 | 113 | 3 999,9 | 118 |
| 10.08.2010 15:02:10 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |
| 10.08.2010 14:58:45 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |
| 10.08.2010 14:58:45 | 312 | 3 969,4 | 12 | 3 975,0 | 10 | 3 975,1 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |
| 10.08.2010 14:54:54 | 312 | 3 941,0 | 302 | 3 969,4 | 2 | 3 975,0 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |
| 10.08.2010 14:54:54 | 312 | 3 941,0 | 302 | 3 969,4 | 2 | 3 975,0 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |
| 10.08.2010 14:54:54 | 312 | 3 941,0 | 302 | 3 969,4 | 2 | 3 975,0 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |
| 10.08.2010 14:54:54 | 320 | 3 941,0 | 310 | 3 969,4 | 10 | 3 975,0 | 3 999,0 | 107 | 3 999,9 | 112 | 4 000,0 | 128 |