RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:21:34 | 322 | 3 969,1 | 320 | 3 976,5 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 3 999,9 | 104 |
| 09.08.2010 16:21:33 | 322 | 3 969,1 | 320 | 3 976,5 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 16:21:32 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 16:03:05 | 322 | 3 969,1 | 320 | 3 973,6 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 16:03:05 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:59:42 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:59:41 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:57:49 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:57:48 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:56:35 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:56:35 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 19 | 3 999,0 | 99 | 4 000,0 | 114 |
| 09.08.2010 15:54:11 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:48:41 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:48:41 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:46:47 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:31:09 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:31:09 | 32 | 3 969,0 | 22 | 3 969,1 | 20 | 3 980,0 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:22:36 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:22:36 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 998,9 | 10 | 3 999,0 | 90 | 4 000,0 | 105 |
| 09.08.2010 15:18:40 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 80 | 4 000,0 | 95 | 4 003,3 | 103 |
| 09.08.2010 15:18:40 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 80 | 4 000,0 | 95 | 4 003,3 | 103 |
| 09.08.2010 15:18:40 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 80 | 4 000,0 | 95 | 4 003,3 | 103 |
| 09.08.2010 14:45:04 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 100 | 4 000,0 | 115 | 4 003,3 | 123 |
| 09.08.2010 14:36:56 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 100 | 4 000,0 | 125 | 4 003,3 | 133 |
| 09.08.2010 14:36:56 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 100 | 4 000,0 | 125 | 4 003,3 | 133 |
| 09.08.2010 14:36:56 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 999,0 | 100 | 4 000,0 | 125 | 4 003,3 | 133 |
| 09.08.2010 14:18:29 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 14:18:29 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 14:18:05 | 326 | 3 955,2 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 14:18:05 | 326 | 3 955,2 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 14:13:56 | 28 | 3 961,0 | 12 | 3 969,0 | 2 | 3 970,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:47:31 | 22 | 3 969,0 | 12 | 3 970,0 | 2 | 3 970,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:47:21 | 24 | 3 969,1 | 12 | 3 970,0 | 2 | 3 970,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:47:21 | 24 | 3 969,1 | 12 | 3 970,0 | 2 | 3 970,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:46:28 | 32 | 3 969,0 | 22 | 3 969,1 | 10 | 3 970,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:46:28 | 32 | 3 969,0 | 22 | 3 969,1 | 10 | 3 970,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:44:35 | 38 | 3 961,0 | 22 | 3 969,0 | 12 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 131 |
| 09.08.2010 13:22:53 | 38 | 3 961,0 | 22 | 3 969,0 | 12 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:22:53 | 38 | 3 961,0 | 22 | 3 969,0 | 12 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:22:53 | 38 | 3 961,0 | 22 | 3 969,0 | 12 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:13:01 | 42 | 3 961,0 | 26 | 3 969,0 | 16 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:13:01 | 42 | 3 961,0 | 26 | 3 969,0 | 16 | 3 969,1 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:10:28 | 326 | 3 955,2 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:10:27 | 36 | 3 950,0 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:02:51 | 326 | 3 950,7 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 13:02:51 | 36 | 3 950,0 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 12:55:54 | 36 | 3 950,0 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 12:55:54 | 36 | 3 950,0 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 12:55:54 | 36 | 3 950,0 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 6 | 3 999,0 | 106 | 4 000,0 | 121 |
| 09.08.2010 12:55:54 | 36 | 3 950,0 | 26 | 3 961,0 | 10 | 3 969,0 | 3 990,0 | 10 | 3 999,0 | 110 | 4 000,0 | 125 |