RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:57:52 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,0 | 3 | 4 003,3 | 11 | 4 003,4 | 21 |
| 06.08.2010 16:57:52 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,0 | 3 | 4 003,3 | 11 | 4 003,4 | 21 |
| 06.08.2010 16:56:39 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,3 | 8 | 4 003,4 | 18 | 4 003,9 | 28 |
| 06.08.2010 16:56:39 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,3 | 8 | 4 003,4 | 18 | 4 003,9 | 28 |
| 06.08.2010 16:56:39 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,3 | 8 | 4 003,4 | 18 | 4 003,9 | 28 |
| 06.08.2010 16:55:57 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,3 | 9 | 4 003,4 | 19 | 4 003,9 | 29 |
| 06.08.2010 16:55:57 | 307 | 3 962,0 | 301 | 3 962,1 | 1 | 3 971,0 | 4 003,3 | 9 | 4 003,4 | 19 | 4 003,9 | 29 |
| 06.08.2010 16:55:49 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 003,3 | 9 | 4 003,4 | 19 | 4 003,9 | 29 |
| 06.08.2010 16:55:49 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 003,3 | 9 | 4 003,4 | 19 | 4 003,9 | 29 |
| 06.08.2010 16:55:49 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 003,3 | 9 | 4 003,4 | 19 | 4 003,9 | 29 |
| 06.08.2010 16:54:14 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 000,0 | 6 | 4 003,3 | 15 | 4 003,4 | 25 |
| 06.08.2010 16:33:22 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:33:22 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:33:22 | 308 | 3 962,1 | 8 | 3 971,0 | 7 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:20:52 | 311 | 3 962,1 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:20:51 | 17 | 3 962,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:19:23 | 17 | 3 962,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:18:23 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:18:23 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:18:23 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,3 | 18 |
| 06.08.2010 16:12:51 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 16:12:51 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 16:04:58 | 21 | 3 971,0 | 20 | 3 975,0 | 10 | 3 980,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 16:04:58 | 21 | 3 971,0 | 20 | 3 975,0 | 10 | 3 980,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:47 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:47 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:23 | 15 | 3 971,0 | 14 | 3 975,0 | 4 | 3 990,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:23 | 15 | 3 971,0 | 14 | 3 975,0 | 4 | 3 990,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:23 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:23 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:54:23 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:51:30 | 311 | 3 961,1 | 11 | 3 971,0 | 10 | 3 975,0 | 3 990,0 | 6 | 3 999,9 | 16 | 4 000,0 | 22 |
| 06.08.2010 15:51:30 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 990,0 | 6 | 3 999,9 | 16 | 4 000,0 | 22 |
| 06.08.2010 15:51:27 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 990,0 | 6 | 3 999,9 | 16 | 4 000,0 | 22 |
| 06.08.2010 15:43:15 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 990,0 | 6 | 3 999,9 | 16 | 4 000,0 | 22 |
| 06.08.2010 15:43:15 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 990,0 | 6 | 3 999,9 | 16 | 4 000,0 | 22 |
| 06.08.2010 15:43:15 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 990,0 | 6 | 3 999,9 | 16 | 4 000,0 | 22 |
| 06.08.2010 15:42:54 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:42:54 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 999,9 | 10 | 4 000,0 | 16 | 4 001,0 | 19 |
| 06.08.2010 15:39:00 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,4 | 19 |
| 06.08.2010 15:39:00 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,4 | 19 |
| 06.08.2010 15:39:00 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 6 | 4 001,0 | 9 | 4 003,4 | 19 |
| 06.08.2010 15:39:00 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 10 | 4 001,0 | 13 | 4 003,4 | 23 |
| 06.08.2010 15:39:00 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 10 | 4 001,0 | 13 | 4 003,4 | 23 |
| 06.08.2010 15:39:00 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 4 000,0 | 10 | 4 001,0 | 13 | 4 003,4 | 23 |
| 06.08.2010 15:38:46 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 997,0 | 16 | 4 000,0 | 26 | 4 001,0 | 29 |
| 06.08.2010 15:38:46 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 997,0 | 16 | 4 000,0 | 26 | 4 001,0 | 29 |
| 06.08.2010 15:38:04 | 31 | 3 971,0 | 30 | 3 975,0 | 20 | 3 988,0 | 3 997,0 | 16 | 4 000,0 | 26 | 4 001,0 | 29 |
| 06.08.2010 15:38:04 | 31 | 3 971,0 | 30 | 3 975,0 | 20 | 3 988,0 | 3 997,0 | 16 | 4 000,0 | 26 | 4 001,0 | 29 |
| 06.08.2010 15:37:05 | 21 | 3 960,0 | 11 | 3 971,0 | 10 | 3 975,0 | 3 997,0 | 16 | 4 000,0 | 26 | 4 001,0 | 29 |