RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:59:03 | 22 | 3 950,1 | 12 | 3 951,0 | 2 | 3 957,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:59:03 | 22 | 3 950,1 | 12 | 3 951,0 | 2 | 3 957,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:59:03 | 22 | 3 950,1 | 12 | 3 951,0 | 2 | 3 957,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:58:14 | 30 | 3 950,1 | 20 | 3 951,0 | 10 | 3 957,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:58:14 | 30 | 3 950,1 | 20 | 3 951,0 | 10 | 3 957,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:57:56 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:57:56 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:56:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 3 957,1 | 8 | 3 960,0 | 13 | 3 999,0 | 23 |
| 05.08.2010 16:56:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 3 957,1 | 8 | 3 960,0 | 13 | 3 999,0 | 23 |
| 05.08.2010 16:56:09 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:56:09 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:55:39 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:55:39 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:53:37 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 955,1 | 8 | 3 960,0 | 13 | 3 999,0 | 23 |
| 05.08.2010 16:53:37 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 955,1 | 8 | 3 960,0 | 13 | 3 999,0 | 23 |
| 05.08.2010 16:51:08 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:51:08 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 960,0 | 5 | 3 999,0 | 15 | 4 000,0 | 65 |
| 05.08.2010 16:51:07 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:51:07 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:51:07 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:44:39 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:44:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:44:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:44:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 009,4 | 360 |
| 05.08.2010 16:44:13 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 009,4 | 360 |
| 05.08.2010 16:43:42 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:42 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 012,3 | 360 |
| 05.08.2010 16:43:39 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:39 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:36 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:35 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:33 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:33 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 020,0 | 63 |
| 05.08.2010 16:43:33 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:42:12 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:42:12 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 960,0 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:36:27 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:36:27 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 60 | 4 006,5 | 360 |
| 05.08.2010 16:26:21 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 4 000,0 | 50 | 4 006,5 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:22:13 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 4 000,0 | 50 | 4 006,5 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:22:13 | 320 | 3 936,5 | 20 | 3 950,0 | 10 | 3 950,1 | 4 000,0 | 50 | 4 006,5 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:22:00 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 4 000,0 | 50 | 4 006,5 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:21:57 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 4 000,0 | 50 | 4 020,0 | 53 | 4 035,0 | 83 |
| 05.08.2010 16:21:56 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 4 000,0 | 50 | 4 020,0 | 53 | 4 035,0 | 83 |
| 05.08.2010 16:21:56 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 4 000,0 | 50 | 4 009,4 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:11:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 4 000,0 | 50 | 4 009,4 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:11:38 | 30 | 3 950,0 | 20 | 3 950,1 | 10 | 3 951,0 | 4 000,0 | 50 | 4 009,4 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:09:48 | 320 | 3 939,4 | 20 | 3 950,0 | 10 | 3 950,1 | 4 000,0 | 50 | 4 009,4 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:09:48 | 320 | 3 939,4 | 20 | 3 950,0 | 10 | 3 950,1 | 4 000,0 | 50 | 4 009,4 | 350 | 4 020,0 | 353 |
| 05.08.2010 16:09:48 | 320 | 3 939,4 | 20 | 3 950,0 | 10 | 3 950,1 | 4 000,0 | 50 | 4 009,4 | 350 | 4 020,0 | 353 |