RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 16:59:39 | 179 | 3 771,0 | 109 | 3 780,0 | 19 | 3 781,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:59:39 | 179 | 3 771,0 | 109 | 3 780,0 | 19 | 3 781,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:59:39 | 179 | 3 771,0 | 109 | 3 780,0 | 19 | 3 781,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:59:09 | 180 | 3 771,0 | 110 | 3 780,0 | 20 | 3 781,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:55:29 | 170 | 3 771,0 | 100 | 3 780,0 | 20 | 3 781,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:55:29 | 170 | 3 771,0 | 100 | 3 780,0 | 20 | 3 781,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:50:46 | 164 | 3 770,0 | 150 | 3 771,0 | 80 | 3 780,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:50:46 | 164 | 3 770,0 | 150 | 3 771,0 | 80 | 3 780,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:50:46 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:50:46 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:50:46 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 789,0 | 7 | 3 795,0 | 17 | 3 799,0 | 27 |
| 03.08.2010 16:50:46 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 780,0 | 10 | 3 789,0 | 17 | 3 795,0 | 27 |
| 03.08.2010 16:50:46 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 780,0 | 10 | 3 789,0 | 17 | 3 795,0 | 27 |
| 03.08.2010 16:50:46 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 780,0 | 10 | 3 789,0 | 17 | 3 795,0 | 27 |
| 03.08.2010 16:40:27 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 778,0 | 10 | 3 780,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:40:27 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 778,0 | 10 | 3 780,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:40:27 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 778,0 | 10 | 3 780,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:26:16 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 775,0 | 10 | 3 778,0 | 20 | 3 780,0 | 30 |
| 03.08.2010 16:26:03 | 384 | 3 769,7 | 84 | 3 770,0 | 70 | 3 771,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:25:33 | 374 | 3 769,7 | 74 | 3 770,0 | 70 | 3 771,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:21:18 | 374 | 3 769,7 | 74 | 3 770,0 | 70 | 3 771,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 786,0 | 30 |
| 03.08.2010 16:21:18 | 374 | 3 769,7 | 74 | 3 770,0 | 70 | 3 771,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 786,0 | 30 |
| 03.08.2010 16:21:06 | 364 | 3 769,7 | 64 | 3 770,0 | 60 | 3 771,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 786,0 | 30 |
| 03.08.2010 16:21:06 | 364 | 3 769,7 | 64 | 3 770,0 | 60 | 3 771,0 | 3 775,0 | 10 | 3 780,0 | 20 | 3 786,0 | 30 |
| 03.08.2010 16:20:33 | 364 | 3 769,7 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 10 | 3 786,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:20:31 | 264 | 3 760,0 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 10 | 3 786,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:11:42 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 10 | 3 786,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:11:42 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 10 | 3 786,0 | 20 | 3 789,0 | 27 |
| 03.08.2010 16:04:46 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 3 | 3 786,0 | 13 | 3 789,0 | 20 |
| 03.08.2010 16:04:32 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 3 | 3 786,0 | 13 | 3 789,0 | 20 |
| 03.08.2010 16:04:32 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 780,0 | 3 | 3 786,0 | 13 | 3 789,0 | 20 |
| 03.08.2010 16:04:32 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 16:04:32 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 16:04:32 | 364 | 3 767,4 | 64 | 3 770,0 | 60 | 3 771,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 16:00:56 | 71 | 3 770,0 | 67 | 3 771,0 | 7 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 16:00:56 | 71 | 3 770,0 | 67 | 3 771,0 | 7 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 16:00:56 | 71 | 3 770,0 | 67 | 3 771,0 | 7 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 15:59:53 | 81 | 3 770,0 | 77 | 3 771,0 | 17 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 15:59:53 | 81 | 3 770,0 | 77 | 3 771,0 | 17 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 15:57:24 | 377 | 3 771,0 | 317 | 3 772,0 | 17 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 15:57:24 | 377 | 3 771,0 | 317 | 3 772,0 | 17 | 3 780,0 | 3 786,0 | 10 | 3 789,0 | 17 | 3 790,0 | 24 |
| 03.08.2010 15:56:21 | 377 | 3 771,0 | 317 | 3 772,0 | 17 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:56:21 | 377 | 3 771,0 | 317 | 3 772,0 | 17 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:56:21 | 377 | 3 771,0 | 317 | 3 772,0 | 17 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:53:35 | 382 | 3 771,0 | 322 | 3 772,0 | 22 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:53:35 | 86 | 3 770,0 | 82 | 3 771,0 | 22 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:44:53 | 86 | 3 770,0 | 82 | 3 771,0 | 22 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:44:53 | 86 | 3 770,0 | 82 | 3 771,0 | 22 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:44:53 | 86 | 3 770,0 | 82 | 3 771,0 | 22 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |
| 03.08.2010 15:36:58 | 94 | 3 770,0 | 90 | 3 771,0 | 30 | 3 780,0 | 3 789,0 | 7 | 3 790,0 | 14 | 3 795,0 | 24 |