RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:58:31 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 799,8 | 20 | 3 799,9 | 30 | 3 800,0 | 143 |
| 02.08.2010 16:57:22 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 799,8 | 20 | 3 799,9 | 30 | 3 800,0 | 153 |
| 02.08.2010 16:57:22 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 799,8 | 20 | 3 799,9 | 30 | 3 800,0 | 153 |
| 02.08.2010 16:57:22 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 799,8 | 20 | 3 799,9 | 30 | 3 800,0 | 153 |
| 02.08.2010 16:56:52 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:56:52 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:56:52 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:55:18 | 41 | 3 780,0 | 40 | 3 785,0 | 20 | 3 793,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:55:18 | 41 | 3 780,0 | 40 | 3 785,0 | 20 | 3 793,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:54:21 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:54:21 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:54:09 | 34 | 3 780,0 | 33 | 3 785,0 | 13 | 3 792,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:53:32 | 34 | 3 780,0 | 33 | 3 785,0 | 13 | 3 792,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:53:32 | 34 | 3 780,0 | 33 | 3 785,0 | 13 | 3 792,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:53:32 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:53:32 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:53:32 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 795,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 16:42:06 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 799,8 | 37 |
| 02.08.2010 16:42:06 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 799,8 | 37 |
| 02.08.2010 16:42:06 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 799,8 | 37 |
| 02.08.2010 16:28:04 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 791,0 | 10 | 3 792,0 | 17 | 3 795,0 | 27 |
| 02.08.2010 16:28:04 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 791,0 | 10 | 3 792,0 | 17 | 3 795,0 | 27 |
| 02.08.2010 16:27:00 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 799,8 | 37 |
| 02.08.2010 16:21:48 | 321 | 3 778,6 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 796,0 | 27 |
| 02.08.2010 16:21:46 | 24 | 3 732,0 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 796,0 | 27 |
| 02.08.2010 16:11:25 | 321 | 3 776,2 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 796,0 | 27 |
| 02.08.2010 16:11:25 | 321 | 3 776,2 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 796,0 | 27 |
| 02.08.2010 16:11:25 | 321 | 3 776,2 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 7 | 3 795,0 | 17 | 3 796,0 | 27 |
| 02.08.2010 16:08:21 | 321 | 3 776,2 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 16:08:21 | 321 | 3 776,2 | 21 | 3 780,0 | 20 | 3 785,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:57:57 | 311 | 3 776,2 | 11 | 3 780,0 | 10 | 3 785,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:57:57 | 311 | 3 776,2 | 11 | 3 780,0 | 10 | 3 785,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:55:50 | 304 | 3 732,0 | 301 | 3 776,2 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:55:50 | 14 | 3 731,9 | 4 | 3 732,0 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:55:50 | 14 | 3 731,9 | 4 | 3 732,0 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:55:29 | 304 | 3 732,0 | 301 | 3 780,0 | 300 | 3 782,6 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:55:29 | 304 | 3 732,0 | 301 | 3 780,0 | 300 | 3 782,6 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:55:29 | 14 | 3 731,9 | 4 | 3 732,0 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:53:48 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:53:48 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:48:19 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 790,0 | 20 | 3 792,0 | 30 | 3 795,0 | 40 |
| 02.08.2010 15:48:19 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 790,0 | 20 | 3 792,0 | 30 | 3 795,0 | 40 |
| 02.08.2010 15:38:33 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:38:33 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 792,0 | 10 | 3 795,0 | 20 | 3 796,0 | 30 |
| 02.08.2010 15:35:20 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 795,0 | 10 | 3 796,0 | 20 | 3 799,8 | 40 |
| 02.08.2010 15:35:20 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 795,0 | 10 | 3 796,0 | 20 | 3 799,8 | 40 |
| 02.08.2010 15:31:32 | 304 | 3 732,0 | 301 | 3 776,6 | 1 | 3 780,0 | 3 796,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 15:24:21 | 311 | 3 731,9 | 301 | 3 776,6 | 1 | 3 780,0 | 3 796,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 15:24:21 | 21 | 3 731,0 | 11 | 3 731,9 | 1 | 3 780,0 | 3 796,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |
| 02.08.2010 15:22:42 | 311 | 3 731,9 | 301 | 3 770,3 | 1 | 3 780,0 | 3 796,0 | 10 | 3 799,8 | 30 | 3 799,9 | 40 |