RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:58:55 | 330 | 3 676,3 | 30 | 3 680,0 | 20 | 3 681,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:58:55 | 330 | 3 676,3 | 30 | 3 680,0 | 20 | 3 681,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:58:55 | 330 | 3 676,3 | 30 | 3 680,0 | 20 | 3 681,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:44:39 | 330 | 3 676,3 | 30 | 3 680,0 | 20 | 3 681,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 700,0 | 30 |
| 30.07.2010 16:44:39 | 330 | 3 676,3 | 30 | 3 680,0 | 20 | 3 681,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 700,0 | 30 |
| 30.07.2010 16:42:48 | 320 | 3 676,3 | 20 | 3 680,0 | 10 | 3 681,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 700,0 | 30 |
| 30.07.2010 16:42:48 | 320 | 3 676,3 | 20 | 3 680,0 | 10 | 3 681,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 700,0 | 30 |
| 30.07.2010 16:22:50 | 360 | 3 671,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 700,0 | 30 |
| 30.07.2010 16:22:50 | 360 | 3 671,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 700,0 | 30 |
| 30.07.2010 16:21:55 | 360 | 3 671,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:21:51 | 360 | 3 671,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 16:21:50 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 16:21:50 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:20:36 | 360 | 3 671,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:19:17 | 320 | 3 675,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:18:07 | 320 | 3 675,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:18:07 | 320 | 3 675,0 | 310 | 3 676,3 | 10 | 3 680,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:17:25 | 350 | 3 671,0 | 310 | 3 675,0 | 300 | 3 676,3 | 3 695,0 | 10 | 3 700,0 | 20 | 3 711,3 | 320 |
| 30.07.2010 16:17:21 | 350 | 3 671,0 | 310 | 3 675,0 | 300 | 3 676,3 | 3 695,0 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 16:17:21 | 350 | 3 671,0 | 310 | 3 675,0 | 300 | 3 676,3 | 3 695,0 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 16:17:21 | 60 | 3 670,0 | 50 | 3 671,0 | 10 | 3 675,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 16:17:21 | 60 | 3 670,0 | 50 | 3 671,0 | 10 | 3 675,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 705,5 | 320 |
| 30.07.2010 16:16:29 | 350 | 3 670,5 | 50 | 3 671,0 | 10 | 3 675,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 705,5 | 320 |
| 30.07.2010 16:16:29 | 350 | 3 670,5 | 50 | 3 671,0 | 10 | 3 675,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 705,5 | 320 |
| 30.07.2010 16:09:39 | 350 | 3 670,0 | 340 | 3 670,5 | 40 | 3 671,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 705,5 | 320 |
| 30.07.2010 15:59:55 | 350 | 3 670,0 | 340 | 3 670,5 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:59:52 | 350 | 3 670,0 | 340 | 3 670,5 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:59:52 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:59:51 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:42:38 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:42:37 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:42:37 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:42:35 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:39:14 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:39:14 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:39:14 | 53 | 3 669,1 | 50 | 3 670,0 | 40 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:39:14 | 63 | 3 669,1 | 60 | 3 670,0 | 50 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:39:14 | 63 | 3 669,1 | 60 | 3 670,0 | 50 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:39:14 | 63 | 3 669,1 | 60 | 3 670,0 | 50 | 3 671,0 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:37:43 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,0 | 10 | 3 695,1 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:37:41 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:29:55 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,0 | 10 | 3 698,7 | 20 | 3 699,7 | 320 |
| 30.07.2010 15:29:51 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,0 | 10 | 3 698,7 | 20 | 3 700,0 | 30 |
| 30.07.2010 15:03:41 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,0 | 10 | 3 695,3 | 310 | 3 698,7 | 320 |
| 30.07.2010 15:03:41 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,0 | 10 | 3 695,3 | 310 | 3 698,7 | 320 |
| 30.07.2010 14:57:27 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,3 | 300 | 3 698,7 | 310 | 3 700,0 | 320 |
| 30.07.2010 14:57:27 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 695,3 | 300 | 3 698,7 | 310 | 3 700,0 | 320 |
| 30.07.2010 14:57:23 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 698,7 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 14:57:23 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 698,7 | 10 | 3 700,0 | 20 | 3 718,0 | 30 |
| 30.07.2010 14:57:04 | 70 | 3 670,0 | 60 | 3 671,0 | 10 | 3 671,2 | 3 689,2 | 300 | 3 698,7 | 310 | 3 700,0 | 320 |