RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:36:27 | 25 | 3 690,0 | 15 | 3 695,0 | 5 | 3 696,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:36:27 | 25 | 3 690,0 | 15 | 3 695,0 | 5 | 3 696,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:36:27 | 25 | 3 690,0 | 15 | 3 695,0 | 5 | 3 696,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:33:27 | 30 | 3 690,0 | 20 | 3 695,0 | 10 | 3 696,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:33:27 | 30 | 3 690,0 | 20 | 3 695,0 | 10 | 3 696,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:32:02 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:32:02 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:32:02 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 705,7 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 16:30:42 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 700,0 | 10 | 3 705,7 | 310 | 3 710,0 | 320 |
| 29.07.2010 16:30:32 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 725,0 | 30 |
| 29.07.2010 16:28:20 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 700,0 | 10 | 3 702,9 | 308 | 3 710,0 | 318 |
| 29.07.2010 16:28:20 | 30 | 3 681,0 | 20 | 3 690,0 | 10 | 3 695,0 | 3 700,0 | 10 | 3 702,9 | 308 | 3 710,0 | 318 |
| 29.07.2010 16:22:32 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 700,0 | 10 | 3 702,9 | 308 | 3 710,0 | 318 |
| 29.07.2010 16:22:32 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 700,0 | 10 | 3 702,9 | 308 | 3 710,0 | 318 |
| 29.07.2010 16:07:00 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 702,9 | 298 | 3 710,0 | 308 | 3 725,0 | 318 |
| 29.07.2010 16:01:57 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 702,9 | 298 | 3 710,0 | 308 | 3 725,0 | 318 |
| 29.07.2010 16:01:57 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 702,9 | 298 | 3 710,0 | 308 | 3 725,0 | 318 |
| 29.07.2010 16:01:57 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 702,9 | 298 | 3 710,0 | 308 | 3 725,0 | 318 |
| 29.07.2010 15:56:21 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 702,9 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 15:56:21 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 702,9 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 15:56:18 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 15:56:18 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 15:56:18 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 15:56:18 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:38:54 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:38:54 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 690,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:36:11 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:36:11 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:36:07 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 14:36:07 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 14:36:07 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 14:36:07 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:34:51 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:34:51 | 25 | 3 677,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:10:22 | 315 | 3 667,3 | 15 | 3 677,0 | 10 | 3 680,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 14:10:22 | 315 | 3 667,3 | 15 | 3 677,0 | 10 | 3 680,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 13:59:17 | 325 | 3 650,0 | 305 | 3 667,3 | 5 | 3 677,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 13:59:17 | 325 | 3 650,0 | 305 | 3 667,3 | 5 | 3 677,0 | 3 702,3 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 13:59:15 | 325 | 3 650,0 | 305 | 3 667,3 | 5 | 3 677,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 13:59:14 | 28 | 3 625,1 | 25 | 3 650,0 | 5 | 3 677,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 13:59:14 | 28 | 3 625,1 | 25 | 3 650,0 | 5 | 3 677,0 | 3 710,0 | 10 | 3 725,0 | 20 | 3 730,0 | 30 |
| 29.07.2010 13:59:14 | 28 | 3 625,1 | 25 | 3 650,0 | 5 | 3 677,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 13:10:59 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 13:10:59 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 725,0 | 320 |
| 29.07.2010 12:58:04 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 705,0 | 5 | 3 707,1 | 305 | 3 710,0 | 315 |
| 29.07.2010 12:49:29 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 705,0 | 5 | 3 707,1 | 305 | 3 710,0 | 315 |
| 29.07.2010 12:49:29 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 705,0 | 5 | 3 707,1 | 305 | 3 710,0 | 315 |
| 29.07.2010 12:49:29 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 730,0 | 320 |
| 29.07.2010 12:49:29 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 730,0 | 320 |
| 29.07.2010 12:49:29 | 325 | 3 650,0 | 305 | 3 672,1 | 5 | 3 677,0 | 3 707,1 | 300 | 3 710,0 | 310 | 3 730,0 | 320 |