RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:56:08 | 320 | 3 705,0 | 300 | 3 706,4 | 10 | 3 707,0 | 3 715,0 | 20 | 3 725,0 | 30 | 3 735,0 | 50 |
| 28.07.2010 16:56:08 | 320 | 3 705,0 | 300 | 3 706,4 | 10 | 3 707,0 | 3 715,0 | 20 | 3 725,0 | 30 | 3 735,0 | 50 |
| 28.07.2010 16:42:43 | 313 | 3 625,1 | 310 | 3 705,0 | 290 | 3 706,4 | 3 715,0 | 20 | 3 725,0 | 30 | 3 735,0 | 50 |
| 28.07.2010 16:42:43 | 313 | 3 625,1 | 310 | 3 705,0 | 290 | 3 706,4 | 3 715,0 | 20 | 3 725,0 | 30 | 3 735,0 | 50 |
| 28.07.2010 16:42:43 | 313 | 3 625,1 | 310 | 3 705,0 | 290 | 3 706,4 | 3 715,0 | 20 | 3 725,0 | 30 | 3 735,0 | 50 |
| 28.07.2010 16:31:16 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 706,4 | 3 715,0 | 20 | 3 725,0 | 30 | 3 735,0 | 50 |
| 28.07.2010 16:21:04 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 706,4 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:21:01 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 706,4 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:21:01 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 706,4 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:20:57 | 33 | 3 625,0 | 23 | 3 625,1 | 20 | 3 705,0 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:20:57 | 33 | 3 625,0 | 23 | 3 625,1 | 20 | 3 705,0 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:20:57 | 33 | 3 625,0 | 23 | 3 625,1 | 20 | 3 705,0 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:18:49 | 321 | 3 625,1 | 318 | 3 705,0 | 298 | 3 705,9 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:18:49 | 321 | 3 625,1 | 318 | 3 705,0 | 298 | 3 705,9 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 16:18:49 | 321 | 3 625,1 | 318 | 3 705,0 | 298 | 3 705,9 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 15:54:59 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 15:54:59 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 715,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 15:54:11 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 735,0 | 20 | 3 740,0 | 70 | 3 740,9 | 370 |
| 28.07.2010 15:54:11 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 735,0 | 20 | 3 740,0 | 70 | 3 740,9 | 370 |
| 28.07.2010 15:48:40 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 720,0 | 20 | 3 735,0 | 40 | 3 740,0 | 90 |
| 28.07.2010 15:40:21 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 720,0 | 20 | 3 735,0 | 50 | 3 740,0 | 100 |
| 28.07.2010 15:40:21 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 720,0 | 20 | 3 735,0 | 50 | 3 740,0 | 100 |
| 28.07.2010 15:30:38 | 323 | 3 625,1 | 320 | 3 705,0 | 300 | 3 705,9 | 3 735,0 | 30 | 3 740,0 | 80 | 3 740,9 | 380 |
| 28.07.2010 15:25:38 | 330 | 3 693,0 | 320 | 3 705,0 | 300 | 3 705,9 | 3 735,0 | 30 | 3 740,0 | 80 | 3 740,9 | 380 |
| 28.07.2010 15:20:40 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 705,9 | 3 735,0 | 30 | 3 740,0 | 80 | 3 740,9 | 380 |
| 28.07.2010 15:20:40 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 705,9 | 3 735,0 | 30 | 3 740,0 | 80 | 3 740,9 | 380 |
| 28.07.2010 15:20:01 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 705,9 | 3 735,0 | 10 | 3 740,0 | 60 | 3 740,9 | 360 |
| 28.07.2010 15:19:58 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 705,9 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,0 | 65 |
| 28.07.2010 15:19:58 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 705,9 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,0 | 65 |
| 28.07.2010 15:19:58 | 23 | 3 625,0 | 13 | 3 625,1 | 10 | 3 693,0 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,0 | 65 |
| 28.07.2010 15:19:58 | 23 | 3 625,0 | 13 | 3 625,1 | 10 | 3 693,0 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,0 | 65 |
| 28.07.2010 15:19:57 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,0 | 65 |
| 28.07.2010 15:14:09 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,0 | 65 |
| 28.07.2010 15:12:37 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:37 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:37 | 23 | 3 625,0 | 13 | 3 625,1 | 10 | 3 693,0 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:37 | 23 | 3 625,0 | 13 | 3 625,1 | 10 | 3 693,0 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:31 | 283 | 3 625,1 | 280 | 3 693,0 | 270 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:31 | 283 | 3 625,1 | 280 | 3 693,0 | 270 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:31 | 283 | 3 625,1 | 280 | 3 693,0 | 270 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:31 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:31 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:12:31 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:10:59 | 320 | 3 693,0 | 310 | 3 710,7 | 10 | 3 720,0 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:10:59 | 320 | 3 693,0 | 310 | 3 710,7 | 10 | 3 720,0 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:10:53 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:10:53 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 735,0 | 10 | 3 740,0 | 60 | 3 745,7 | 360 |
| 28.07.2010 15:04:54 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 740,0 | 50 | 3 745,7 | 350 | 3 750,0 | 360 |
| 28.07.2010 14:57:25 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 740,0 | 50 | 3 745,7 | 350 | 3 750,0 | 360 |
| 28.07.2010 14:57:22 | 313 | 3 625,1 | 310 | 3 693,0 | 300 | 3 710,7 | 3 740,0 | 50 | 3 750,0 | 60 | 3 761,0 | 70 |