RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:34:46 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 39 | 3 720,7 | 339 | 3 775,0 | 349 |
| 27.07.2010 16:31:56 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 39 | 3 720,7 | 339 | 3 773,0 | 349 |
| 27.07.2010 16:31:56 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 39 | 3 720,7 | 339 | 3 773,0 | 349 |
| 27.07.2010 16:31:56 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 39 | 3 720,7 | 339 | 3 773,0 | 349 |
| 27.07.2010 16:30:44 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 40 | 3 720,7 | 340 | 3 773,0 | 350 |
| 27.07.2010 16:26:32 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 40 | 3 720,7 | 340 | 3 773,0 | 350 |
| 27.07.2010 16:26:32 | 68 | 3 700,0 | 58 | 3 705,0 | 48 | 3 710,0 | 3 720,0 | 40 | 3 720,7 | 340 | 3 773,0 | 350 |
| 27.07.2010 16:26:32 | 320 | 3 685,7 | 20 | 3 700,0 | 10 | 3 705,0 | 3 720,0 | 40 | 3 720,7 | 340 | 3 773,0 | 350 |
| 27.07.2010 16:26:32 | 320 | 3 685,7 | 20 | 3 700,0 | 10 | 3 705,0 | 3 720,0 | 40 | 3 720,7 | 340 | 3 773,0 | 350 |
| 27.07.2010 16:26:32 | 320 | 3 685,7 | 20 | 3 700,0 | 10 | 3 705,0 | 3 720,0 | 40 | 3 720,7 | 340 | 3 773,0 | 350 |
| 27.07.2010 16:24:36 | 320 | 3 685,7 | 20 | 3 700,0 | 10 | 3 705,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 720,7 | 342 |
| 27.07.2010 16:24:36 | 320 | 3 685,7 | 20 | 3 700,0 | 10 | 3 705,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 720,7 | 342 |
| 27.07.2010 16:20:57 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 720,7 | 342 |
| 27.07.2010 16:20:55 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 773,0 | 52 |
| 27.07.2010 16:20:54 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 773,0 | 52 |
| 27.07.2010 16:20:54 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 720,7 | 342 |
| 27.07.2010 16:13:21 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,0 | 42 | 3 720,7 | 342 |
| 27.07.2010 16:13:20 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,7 | 302 | 3 773,0 | 312 |
| 27.07.2010 16:13:20 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 710,0 | 2 | 3 720,7 | 302 | 3 773,0 | 312 |
| 27.07.2010 16:13:20 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 720,7 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:13:20 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 720,7 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:13:20 | 320 | 3 681,0 | 310 | 3 685,7 | 10 | 3 700,0 | 3 720,7 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:09:32 | 313 | 3 685,7 | 13 | 3 700,0 | 3 | 3 710,0 | 3 720,7 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:09:32 | 313 | 3 685,7 | 13 | 3 700,0 | 3 | 3 710,0 | 3 720,7 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:09:30 | 313 | 3 685,7 | 13 | 3 700,0 | 3 | 3 710,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:09:29 | 23 | 3 681,0 | 13 | 3 700,0 | 3 | 3 710,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:09:29 | 23 | 3 681,0 | 13 | 3 700,0 | 3 | 3 710,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:09:29 | 23 | 3 681,0 | 13 | 3 700,0 | 3 | 3 710,0 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:09:29 | 313 | 3 700,0 | 303 | 3 703,1 | 3 | 3 710,0 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:09:29 | 313 | 3 700,0 | 303 | 3 703,1 | 3 | 3 710,0 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:09:27 | 313 | 3 700,0 | 303 | 3 703,1 | 3 | 3 710,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:09:26 | 23 | 3 681,0 | 13 | 3 700,0 | 3 | 3 710,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:09:26 | 23 | 3 681,0 | 13 | 3 700,0 | 3 | 3 710,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:09:26 | 23 | 3 681,0 | 13 | 3 700,0 | 3 | 3 710,0 | 3 743,9 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:07:19 | 313 | 3 700,0 | 303 | 3 708,9 | 3 | 3 710,0 | 3 743,9 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:07:19 | 313 | 3 700,0 | 303 | 3 708,9 | 3 | 3 710,0 | 3 743,9 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:04:22 | 320 | 3 681,0 | 310 | 3 700,0 | 300 | 3 708,9 | 3 743,9 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:04:22 | 320 | 3 681,0 | 310 | 3 700,0 | 300 | 3 708,9 | 3 743,9 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:04:19 | 320 | 3 681,0 | 310 | 3 700,0 | 300 | 3 708,9 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:04:19 | 320 | 3 681,0 | 310 | 3 700,0 | 300 | 3 708,9 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:04:19 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 700,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:04:19 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 700,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:04:19 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 700,0 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:04:19 | 30 | 3 680,0 | 20 | 3 681,0 | 10 | 3 700,0 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:03:02 | 320 | 3 681,0 | 310 | 3 700,0 | 300 | 3 703,1 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:02:10 | 320 | 3 680,0 | 310 | 3 681,0 | 300 | 3 703,1 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:02:10 | 320 | 3 680,0 | 310 | 3 681,0 | 300 | 3 703,1 | 3 738,1 | 300 | 3 773,0 | 310 | 3 775,0 | 320 |
| 27.07.2010 16:02:07 | 320 | 3 680,0 | 310 | 3 681,0 | 300 | 3 703,1 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:02:07 | 320 | 3 680,0 | 310 | 3 681,0 | 300 | 3 703,1 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |
| 27.07.2010 16:02:07 | 30 | 3 679,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 773,0 | 10 | 3 775,0 | 20 | 3 777,0 | 35 |