RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:57:47 | 317 | 3 695,0 | 310 | 3 707,0 | 10 | 3 708,0 | 3 725,0 | 9 | 3 728,0 | 19 | 3 729,0 | 29 |
| 26.07.2010 16:54:57 | 317 | 3 695,0 | 310 | 3 707,0 | 10 | 3 708,0 | 3 725,0 | 9 | 3 729,0 | 19 | 3 729,8 | 69 |
| 26.07.2010 16:54:57 | 317 | 3 695,0 | 310 | 3 707,0 | 10 | 3 708,0 | 3 725,0 | 9 | 3 729,0 | 19 | 3 729,8 | 69 |
| 26.07.2010 16:33:31 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,0 | 3 725,0 | 9 | 3 729,0 | 19 | 3 729,8 | 69 |
| 26.07.2010 16:25:06 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,0 | 3 725,0 | 9 | 3 729,0 | 19 | 3 730,0 | 119 |
| 26.07.2010 16:25:06 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,0 | 3 725,0 | 9 | 3 729,0 | 19 | 3 730,0 | 119 |
| 26.07.2010 16:25:06 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,0 | 3 725,0 | 9 | 3 729,0 | 19 | 3 730,0 | 119 |
| 26.07.2010 16:21:32 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,0 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 16:21:32 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,0 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 16:21:29 | 27 | 3 685,0 | 17 | 3 686,0 | 7 | 3 695,0 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 16:21:29 | 27 | 3 685,0 | 17 | 3 686,0 | 7 | 3 695,0 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 16:11:04 | 317 | 3 686,0 | 307 | 3 695,0 | 300 | 3 707,2 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 16:10:19 | 317 | 3 685,0 | 307 | 3 695,0 | 300 | 3 707,2 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 15:59:02 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 707,2 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 15:59:02 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 707,2 | 3 725,0 | 15 | 3 729,0 | 25 | 3 730,0 | 125 |
| 26.07.2010 15:57:53 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 707,2 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:53 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 707,2 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:53 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:53 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:45 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 703,1 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:45 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 703,1 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:45 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:45 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:57:45 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:55:13 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 696,9 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:55:10 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 696,9 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:55:10 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 696,9 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:55:10 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:55:10 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:52:56 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 701,4 | 3 725,0 | 5 | 3 729,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:52:23 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 701,4 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:52:23 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 701,4 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:50:28 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 701,4 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:50:28 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 701,4 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:50:28 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:50:28 | 27 | 3 685,0 | 17 | 3 690,6 | 7 | 3 695,0 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:46:01 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 706,0 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:45:52 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 706,0 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:45:52 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 706,0 | 3 721,0 | 10 | 3 725,0 | 15 | 3 730,0 | 115 |
| 26.07.2010 15:45:49 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 706,0 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:45:49 | 317 | 3 690,6 | 307 | 3 695,0 | 300 | 3 706,0 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:45:35 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:45:35 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:45:35 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 725,0 | 5 | 3 730,0 | 105 | 3 732,0 | 115 |
| 26.07.2010 15:43:39 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 725,0 | 10 | 3 730,0 | 110 | 3 732,0 | 120 |
| 26.07.2010 15:43:39 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 725,0 | 10 | 3 730,0 | 110 | 3 732,0 | 120 |
| 26.07.2010 15:38:46 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 730,0 | 100 | 3 732,0 | 110 | 3 733,0 | 112 |
| 26.07.2010 15:38:46 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 730,0 | 100 | 3 732,0 | 110 | 3 733,0 | 112 |
| 26.07.2010 15:38:29 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 729,9 | 3 | 3 730,0 | 103 | 3 732,0 | 113 |
| 26.07.2010 15:38:29 | 312 | 3 695,0 | 305 | 3 706,0 | 5 | 3 711,0 | 3 729,9 | 3 | 3 730,0 | 103 | 3 732,0 | 113 |