RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:48:24 | 25 | 3 677,1 | 20 | 3 677,2 | 10 | 3 681,0 | 3 688,0 | 51 | 3 693,0 | 215 | 3 695,0 | 221 |
| 23.07.2010 16:48:24 | 25 | 3 677,1 | 20 | 3 677,2 | 10 | 3 681,0 | 3 688,0 | 51 | 3 693,0 | 215 | 3 695,0 | 221 |
| 23.07.2010 16:48:24 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 688,0 | 51 | 3 693,0 | 215 | 3 695,0 | 221 |
| 23.07.2010 16:48:24 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 688,0 | 51 | 3 693,0 | 215 | 3 695,0 | 221 |
| 23.07.2010 16:48:24 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 688,0 | 51 | 3 693,0 | 215 | 3 695,0 | 221 |
| 23.07.2010 16:42:10 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 681,0 | 10 | 3 688,0 | 61 | 3 693,0 | 225 |
| 23.07.2010 16:42:10 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 681,0 | 10 | 3 688,0 | 61 | 3 693,0 | 225 |
| 23.07.2010 16:40:06 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 688,0 | 51 | 3 693,0 | 215 | 3 695,0 | 221 |
| 23.07.2010 16:33:18 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 16:33:18 | 25 | 3 677,0 | 15 | 3 677,1 | 10 | 3 677,2 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 16:21:21 | 315 | 3 672,6 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 16:21:20 | 20 | 3 624,0 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 16:20:44 | 315 | 3 674,3 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 15:59:15 | 315 | 3 674,3 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 15:59:15 | 20 | 3 624,0 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 15:52:59 | 315 | 3 669,1 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 205 | 3 695,0 | 211 |
| 23.07.2010 15:52:05 | 315 | 3 669,1 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:52:05 | 315 | 3 669,1 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:52:05 | 315 | 3 669,1 | 15 | 3 677,0 | 5 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:50:38 | 320 | 3 669,1 | 20 | 3 677,0 | 10 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:50:38 | 320 | 3 669,1 | 20 | 3 677,0 | 10 | 3 677,1 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:48:39 | 315 | 3 624,0 | 310 | 3 669,1 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:48:39 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:42:59 | 315 | 3 624,0 | 310 | 3 665,1 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:42:59 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:42:58 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:32:54 | 315 | 3 624,0 | 310 | 3 661,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:32:50 | 315 | 3 624,0 | 310 | 3 661,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:32:50 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:15:56 | 315 | 3 624,0 | 310 | 3 666,2 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:15:55 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:14:52 | 315 | 3 624,0 | 310 | 3 671,2 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:14:52 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:14:46 | 315 | 3 624,0 | 310 | 3 666,9 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:14:46 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:14:43 | 315 | 3 624,0 | 310 | 3 672,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 15:14:43 | 25 | 3 623,0 | 15 | 3 624,0 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 14:36:47 | 315 | 3 624,0 | 310 | 3 676,2 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 14:36:47 | 315 | 3 624,0 | 310 | 3 676,2 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 14:36:47 | 315 | 3 624,0 | 310 | 3 676,2 | 10 | 3 677,0 | 3 688,0 | 51 | 3 693,0 | 55 | 3 695,0 | 61 |
| 23.07.2010 14:36:32 | 315 | 3 624,0 | 310 | 3 676,2 | 10 | 3 677,0 | 3 688,0 | 61 | 3 693,0 | 65 | 3 695,0 | 71 |
| 23.07.2010 14:36:32 | 315 | 3 624,0 | 310 | 3 676,2 | 10 | 3 677,0 | 3 688,0 | 61 | 3 693,0 | 65 | 3 695,0 | 71 |
| 23.07.2010 14:06:34 | 315 | 3 623,0 | 305 | 3 624,0 | 300 | 3 676,2 | 3 688,0 | 61 | 3 693,0 | 65 | 3 695,0 | 71 |
| 23.07.2010 14:06:34 | 315 | 3 623,0 | 305 | 3 624,0 | 300 | 3 676,2 | 3 688,0 | 61 | 3 693,0 | 65 | 3 695,0 | 71 |
| 23.07.2010 14:04:29 | 315 | 3 623,0 | 305 | 3 624,0 | 300 | 3 676,2 | 3 688,0 | 60 | 3 693,0 | 64 | 3 695,0 | 70 |
| 23.07.2010 14:00:37 | 315 | 3 623,0 | 305 | 3 624,0 | 300 | 3 676,2 | 3 688,0 | 60 | 3 693,0 | 64 | 3 695,0 | 70 |
| 23.07.2010 14:00:37 | 315 | 3 623,0 | 305 | 3 624,0 | 300 | 3 676,2 | 3 688,0 | 60 | 3 693,0 | 64 | 3 695,0 | 70 |
| 23.07.2010 14:00:36 | 18 | 3 538,5 | 15 | 3 623,0 | 5 | 3 624,0 | 3 688,0 | 60 | 3 693,0 | 64 | 3 695,0 | 70 |
| 23.07.2010 14:00:36 | 18 | 3 538,5 | 15 | 3 623,0 | 5 | 3 624,0 | 3 688,0 | 60 | 3 693,0 | 64 | 3 695,0 | 70 |
| 23.07.2010 13:23:11 | 315 | 3 623,0 | 305 | 3 624,0 | 300 | 3 681,1 | 3 688,0 | 60 | 3 693,0 | 64 | 3 695,0 | 70 |