RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:59:55 | 340 | 3 642,0 | 320 | 3 681,1 | 300 | 3 685,0 | 3 690,0 | 5 | 3 695,0 | 15 | 3 698,0 | 21 |
| 22.07.2010 16:59:55 | 340 | 3 642,0 | 320 | 3 681,1 | 300 | 3 685,0 | 3 690,0 | 5 | 3 695,0 | 15 | 3 698,0 | 21 |
| 22.07.2010 16:59:54 | 50 | 3 623,0 | 40 | 3 642,0 | 20 | 3 681,1 | 3 690,0 | 5 | 3 695,0 | 15 | 3 698,0 | 21 |
| 22.07.2010 16:50:12 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 5 | 3 695,0 | 15 | 3 698,0 | 21 |
| 22.07.2010 16:50:12 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 5 | 3 695,0 | 15 | 3 698,0 | 21 |
| 22.07.2010 16:50:12 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 5 | 3 695,0 | 15 | 3 698,0 | 21 |
| 22.07.2010 16:40:24 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 25 | 3 695,0 | 35 | 3 698,0 | 41 |
| 22.07.2010 16:40:24 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 25 | 3 695,0 | 35 | 3 698,0 | 41 |
| 22.07.2010 16:40:24 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 25 | 3 695,0 | 35 | 3 698,0 | 41 |
| 22.07.2010 16:33:33 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 30 | 3 695,0 | 40 | 3 698,0 | 46 |
| 22.07.2010 16:33:33 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 30 | 3 695,0 | 40 | 3 698,0 | 46 |
| 22.07.2010 16:31:03 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 10 | 3 695,0 | 20 | 3 698,0 | 26 |
| 22.07.2010 16:31:03 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 10 | 3 695,0 | 20 | 3 698,0 | 26 |
| 22.07.2010 16:31:03 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 690,0 | 10 | 3 695,0 | 20 | 3 698,0 | 26 |
| 22.07.2010 16:30:55 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 688,0 | 150 | 3 690,0 | 160 | 3 695,0 | 170 |
| 22.07.2010 16:22:07 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:22:07 | 340 | 3 642,0 | 320 | 3 679,2 | 20 | 3 681,1 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:13 | 330 | 3 642,0 | 310 | 3 679,2 | 10 | 3 681,1 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:13 | 330 | 3 642,0 | 310 | 3 679,2 | 10 | 3 681,1 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:08 | 330 | 3 623,0 | 320 | 3 642,0 | 300 | 3 679,2 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:08 | 330 | 3 623,0 | 320 | 3 642,0 | 300 | 3 679,2 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:06 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:06 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:06 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 688,0 | 150 | 3 689,0 | 153 | 3 690,0 | 163 |
| 22.07.2010 16:21:01 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 688,0 | 160 | 3 689,0 | 163 | 3 690,0 | 173 |
| 22.07.2010 16:21:01 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 688,0 | 160 | 3 689,0 | 163 | 3 690,0 | 173 |
| 22.07.2010 16:15:35 | 308 | 3 623,0 | 298 | 3 642,0 | 278 | 3 681,0 | 3 688,0 | 160 | 3 689,0 | 163 | 3 690,0 | 173 |
| 22.07.2010 16:15:35 | 308 | 3 623,0 | 298 | 3 642,0 | 278 | 3 681,0 | 3 688,0 | 160 | 3 689,0 | 163 | 3 690,0 | 173 |
| 22.07.2010 16:03:38 | 308 | 3 623,0 | 298 | 3 642,0 | 278 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 16:03:38 | 308 | 3 623,0 | 298 | 3 642,0 | 278 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 16:03:38 | 308 | 3 623,0 | 298 | 3 642,0 | 278 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 15:57:40 | 318 | 3 623,0 | 308 | 3 642,0 | 288 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 15:57:40 | 318 | 3 623,0 | 308 | 3 642,0 | 288 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 15:57:40 | 318 | 3 623,0 | 308 | 3 642,0 | 288 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 15:38:14 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 15:38:14 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 689,0 | 3 | 3 690,0 | 13 | 3 695,0 | 23 |
| 22.07.2010 15:18:19 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 698,0 | 26 |
| 22.07.2010 15:18:19 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 690,0 | 10 | 3 695,0 | 20 | 3 698,0 | 26 |
| 22.07.2010 15:17:04 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 695,0 | 10 | 3 698,0 | 16 | 3 699,0 | 30 |
| 22.07.2010 14:51:42 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 695,0 | 10 | 3 699,0 | 24 | 3 699,9 | 34 |
| 22.07.2010 14:49:56 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 695,0 | 10 | 3 699,0 | 24 | 3 700,0 | 53 |
| 22.07.2010 14:40:42 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 695,0 | 10 | 3 699,0 | 24 | 3 700,0 | 53 |
| 22.07.2010 14:40:42 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 695,0 | 10 | 3 699,0 | 24 | 3 700,0 | 53 |
| 22.07.2010 14:40:39 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |
| 22.07.2010 14:40:39 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |
| 22.07.2010 14:40:39 | 328 | 3 623,0 | 318 | 3 642,0 | 298 | 3 681,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |
| 22.07.2010 14:36:53 | 330 | 3 623,0 | 320 | 3 642,0 | 300 | 3 681,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |
| 22.07.2010 14:36:53 | 330 | 3 623,0 | 320 | 3 642,0 | 300 | 3 681,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |
| 22.07.2010 14:36:52 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |
| 22.07.2010 14:36:52 | 33 | 3 538,5 | 30 | 3 623,0 | 20 | 3 642,0 | 3 699,0 | 14 | 3 700,0 | 43 | 3 705,0 | 45 |