RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:53:24 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 20 | 3 671,2 | 320 | 3 680,0 | 330 |
| 21.07.2010 16:53:24 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 20 | 3 671,2 | 320 | 3 680,0 | 330 |
| 21.07.2010 16:35:41 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 10 | 3 671,2 | 310 | 3 680,0 | 320 |
| 21.07.2010 16:20:59 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 10 | 3 671,2 | 310 | 3 680,0 | 320 |
| 21.07.2010 16:20:58 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 16:20:54 | 26 | 3 623,0 | 16 | 3 636,0 | 15 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 16:20:54 | 26 | 3 623,0 | 16 | 3 636,0 | 15 | 3 640,0 | 3 670,0 | 10 | 3 671,2 | 310 | 3 680,0 | 320 |
| 21.07.2010 16:16:17 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 10 | 3 671,2 | 310 | 3 680,0 | 320 |
| 21.07.2010 16:16:17 | 316 | 3 636,0 | 315 | 3 636,2 | 15 | 3 640,0 | 3 670,0 | 10 | 3 671,2 | 310 | 3 680,0 | 320 |
| 21.07.2010 16:04:47 | 311 | 3 636,0 | 310 | 3 636,2 | 10 | 3 640,0 | 3 670,0 | 10 | 3 671,2 | 310 | 3 680,0 | 320 |
| 21.07.2010 16:04:43 | 311 | 3 636,0 | 310 | 3 636,2 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 16:04:43 | 21 | 3 623,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 16:04:43 | 21 | 3 623,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 16:04:43 | 21 | 3 623,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 661,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:56:37 | 311 | 3 627,2 | 11 | 3 636,0 | 10 | 3 640,0 | 3 661,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:55:44 | 311 | 3 627,2 | 11 | 3 636,0 | 10 | 3 640,0 | 3 661,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:53:53 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 661,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:53:53 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 661,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:53:50 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:53:50 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:53:46 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 250 | 3 670,0 | 260 | 3 680,0 | 270 |
| 21.07.2010 15:53:46 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 250 | 3 670,0 | 260 | 3 680,0 | 270 |
| 21.07.2010 15:53:46 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 250 | 3 670,0 | 260 | 3 680,0 | 270 |
| 21.07.2010 15:48:19 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:48:19 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:48:15 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:48:15 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:48:15 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:48:14 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 668,0 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:48:11 | 311 | 3 633,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 668,0 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:48:11 | 311 | 3 633,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 668,0 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:48:09 | 311 | 3 633,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:48:09 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:48:09 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:48:09 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:47:18 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:47:18 | 21 | 3 629,0 | 11 | 3 636,0 | 10 | 3 640,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:44:04 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:44:04 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 662,2 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:44:02 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:44:02 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:44:02 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:44:02 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 666,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:42:57 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 666,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:42:57 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 666,4 | 300 | 3 670,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:42:55 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:42:55 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |
| 21.07.2010 15:42:55 | 31 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 671,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:42:36 | 331 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 671,0 | 310 | 3 680,0 | 320 |
| 21.07.2010 15:42:34 | 331 | 3 636,0 | 30 | 3 640,0 | 20 | 3 641,0 | 3 670,0 | 10 | 3 680,0 | 20 | 3 690,0 | 60 |