RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:54:44 | 330 | 3 537,0 | 300 | 3 552,0 | 290 | 3 648,5 | 3 654,9 | 2 | 3 655,0 | 12 | 3 656,0 | 15 |
| 19.07.2010 16:54:44 | 330 | 3 537,0 | 300 | 3 552,0 | 290 | 3 648,5 | 3 654,9 | 2 | 3 655,0 | 12 | 3 656,0 | 15 |
| 19.07.2010 16:54:44 | 330 | 3 537,0 | 300 | 3 552,0 | 290 | 3 648,5 | 3 654,9 | 2 | 3 655,0 | 12 | 3 656,0 | 15 |
| 19.07.2010 16:52:51 | 330 | 3 537,0 | 300 | 3 552,0 | 290 | 3 648,5 | 3 654,9 | 5 | 3 655,0 | 15 | 3 656,0 | 18 |
| 19.07.2010 16:52:51 | 330 | 3 537,0 | 300 | 3 552,0 | 290 | 3 648,5 | 3 654,9 | 5 | 3 655,0 | 15 | 3 656,0 | 18 |
| 19.07.2010 16:52:51 | 330 | 3 537,0 | 300 | 3 552,0 | 290 | 3 648,5 | 3 654,9 | 5 | 3 655,0 | 15 | 3 656,0 | 18 |
| 19.07.2010 16:34:26 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 654,9 | 5 | 3 655,0 | 15 | 3 656,0 | 18 |
| 19.07.2010 16:34:26 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 654,9 | 5 | 3 655,0 | 15 | 3 656,0 | 18 |
| 19.07.2010 16:25:58 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 655,0 | 10 | 3 656,0 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:25:58 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 655,0 | 10 | 3 656,0 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:25:21 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 656,0 | 3 | 3 659,0 | 5 | 3 660,0 | 35 |
| 19.07.2010 16:20:37 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 656,0 | 3 | 3 658,9 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:20:37 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 656,0 | 3 | 3 658,9 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:20:33 | 50 | 3 535,0 | 40 | 3 537,0 | 10 | 3 552,0 | 3 656,0 | 3 | 3 658,9 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:20:33 | 50 | 3 535,0 | 40 | 3 537,0 | 10 | 3 552,0 | 3 656,0 | 3 | 3 658,9 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:13:13 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 656,0 | 3 | 3 658,9 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:13:13 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 656,0 | 3 | 3 658,9 | 13 | 3 659,0 | 15 |
| 19.07.2010 16:01:31 | 340 | 3 537,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:59:49 | 313 | 3 550,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:59:49 | 313 | 3 550,0 | 310 | 3 552,0 | 300 | 3 648,5 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:59:48 | 43 | 3 537,0 | 13 | 3 550,0 | 10 | 3 552,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:59:48 | 43 | 3 537,0 | 13 | 3 550,0 | 10 | 3 552,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:56:51 | 313 | 3 550,0 | 310 | 3 552,0 | 300 | 3 641,7 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:56:51 | 313 | 3 550,0 | 310 | 3 552,0 | 300 | 3 641,7 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:56:51 | 43 | 3 537,0 | 13 | 3 550,0 | 10 | 3 552,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:56:51 | 43 | 3 537,0 | 13 | 3 550,0 | 10 | 3 552,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:55:07 | 313 | 3 550,0 | 310 | 3 552,0 | 300 | 3 646,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:13 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:13 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:11 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:11 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:07 | 283 | 3 552,0 | 273 | 3 620,0 | 270 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:07 | 283 | 3 552,0 | 273 | 3 620,0 | 270 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:52:07 | 283 | 3 552,0 | 273 | 3 620,0 | 270 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:51:33 | 303 | 3 552,0 | 293 | 3 620,0 | 290 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:51:33 | 303 | 3 552,0 | 293 | 3 620,0 | 290 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:51:33 | 303 | 3 552,0 | 293 | 3 620,0 | 290 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:51:00 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:50:59 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,2 | 3 658,9 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:50:24 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,2 | 3 659,0 | 2 | 3 660,0 | 32 | 3 663,0 | 42 |
| 19.07.2010 15:50:24 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,2 | 3 659,0 | 2 | 3 660,0 | 32 | 3 663,0 | 42 |
| 19.07.2010 15:48:28 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,2 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:28 | 313 | 3 552,0 | 303 | 3 620,0 | 300 | 3 646,2 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:27 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:27 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:09 | 303 | 3 552,0 | 293 | 3 620,0 | 290 | 3 642,1 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:09 | 303 | 3 552,0 | 293 | 3 620,0 | 290 | 3 642,1 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:09 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:09 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |
| 19.07.2010 15:48:09 | 16 | 3 550,0 | 13 | 3 552,0 | 3 | 3 620,0 | 3 654,0 | 10 | 3 659,0 | 12 | 3 660,0 | 42 |