RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:58:49 | 40 | 3 543,0 | 30 | 3 557,0 | 20 | 3 558,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:57:26 | 330 | 3 542,5 | 30 | 3 557,0 | 20 | 3 558,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:57:26 | 330 | 3 542,5 | 30 | 3 557,0 | 20 | 3 558,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:57:24 | 320 | 3 542,5 | 20 | 3 557,0 | 10 | 3 558,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:57:24 | 320 | 3 542,5 | 20 | 3 557,0 | 10 | 3 558,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:56:41 | 340 | 3 537,0 | 310 | 3 542,5 | 10 | 3 557,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:54:57 | 320 | 3 542,5 | 20 | 3 556,0 | 10 | 3 557,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:54:57 | 320 | 3 542,5 | 20 | 3 556,0 | 10 | 3 557,0 | 3 565,0 | 10 | 3 566,0 | 45 | 3 570,0 | 75 |
| 16.07.2010 16:54:57 | 320 | 3 542,5 | 20 | 3 556,0 | 10 | 3 557,0 | 3 566,0 | 35 | 3 570,0 | 65 | 3 577,5 | 365 |
| 16.07.2010 16:54:57 | 320 | 3 542,5 | 20 | 3 556,0 | 10 | 3 557,0 | 3 566,0 | 35 | 3 570,0 | 65 | 3 577,5 | 365 |
| 16.07.2010 16:54:57 | 320 | 3 542,5 | 20 | 3 556,0 | 10 | 3 557,0 | 3 566,0 | 35 | 3 570,0 | 65 | 3 577,5 | 365 |
| 16.07.2010 16:52:20 | 30 | 3 556,0 | 20 | 3 557,0 | 10 | 3 565,0 | 3 566,0 | 35 | 3 570,0 | 65 | 3 577,5 | 365 |
| 16.07.2010 16:52:20 | 30 | 3 556,0 | 20 | 3 557,0 | 10 | 3 565,0 | 3 566,0 | 35 | 3 570,0 | 65 | 3 577,5 | 365 |
| 16.07.2010 16:52:20 | 30 | 3 556,0 | 20 | 3 557,0 | 10 | 3 565,0 | 3 570,0 | 30 | 3 577,5 | 330 | 3 625,0 | 340 |
| 16.07.2010 16:52:20 | 30 | 3 556,0 | 20 | 3 557,0 | 10 | 3 565,0 | 3 570,0 | 30 | 3 577,5 | 330 | 3 625,0 | 340 |
| 16.07.2010 16:52:20 | 30 | 3 556,0 | 20 | 3 557,0 | 10 | 3 565,0 | 3 570,0 | 30 | 3 577,5 | 330 | 3 625,0 | 340 |
| 16.07.2010 16:46:17 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 570,0 | 30 | 3 577,5 | 330 | 3 625,0 | 340 |
| 16.07.2010 16:46:17 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 570,0 | 30 | 3 577,5 | 330 | 3 625,0 | 340 |
| 16.07.2010 16:46:17 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,5 | 300 | 3 625,0 | 310 | 3 652,4 | 330 |
| 16.07.2010 16:46:17 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,5 | 300 | 3 625,0 | 310 | 3 652,4 | 330 |
| 16.07.2010 16:46:17 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,5 | 300 | 3 625,0 | 310 | 3 652,4 | 330 |
| 16.07.2010 16:45:35 | 35 | 3 565,0 | 25 | 3 566,0 | 20 | 3 570,0 | 3 577,5 | 300 | 3 625,0 | 310 | 3 652,4 | 330 |
| 16.07.2010 16:37:00 | 35 | 3 565,0 | 25 | 3 566,0 | 20 | 3 570,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:36:27 | 35 | 3 565,0 | 25 | 3 566,0 | 20 | 3 570,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:36:27 | 35 | 3 565,0 | 25 | 3 566,0 | 20 | 3 570,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:26:17 | 25 | 3 565,0 | 15 | 3 566,0 | 10 | 3 570,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:26:17 | 25 | 3 565,0 | 15 | 3 566,0 | 10 | 3 570,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:21:45 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:21:45 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,5 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:21:39 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 590,0 | 80 | 3 625,0 | 90 | 3 652,4 | 110 |
| 16.07.2010 16:21:37 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 590,0 | 80 | 3 625,0 | 90 | 3 652,4 | 110 |
| 16.07.2010 16:21:37 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 590,0 | 80 | 3 625,0 | 90 | 3 652,4 | 110 |
| 16.07.2010 16:21:37 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:15:06 | 25 | 3 557,0 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:09:03 | 315 | 3 542,2 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:09:03 | 315 | 3 542,2 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:09:03 | 315 | 3 542,2 | 15 | 3 565,0 | 5 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:08:16 | 320 | 3 542,2 | 20 | 3 565,0 | 10 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:08:16 | 320 | 3 542,2 | 20 | 3 565,0 | 10 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:08:16 | 320 | 3 542,2 | 20 | 3 565,0 | 10 | 3 566,0 | 3 577,2 | 290 | 3 590,0 | 370 | 3 625,0 | 380 |
| 16.07.2010 16:04:56 | 320 | 3 542,2 | 20 | 3 565,0 | 10 | 3 566,0 | 3 577,2 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:04:56 | 320 | 3 542,2 | 20 | 3 565,0 | 10 | 3 566,0 | 3 577,2 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:03:48 | 340 | 3 537,0 | 310 | 3 542,2 | 10 | 3 565,0 | 3 577,2 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:03:48 | 340 | 3 537,0 | 310 | 3 542,2 | 10 | 3 565,0 | 3 577,2 | 300 | 3 590,0 | 380 | 3 625,0 | 390 |
| 16.07.2010 16:03:46 | 340 | 3 537,0 | 310 | 3 542,2 | 10 | 3 565,0 | 3 590,0 | 80 | 3 625,0 | 90 | 3 652,4 | 110 |
| 16.07.2010 16:03:25 | 43 | 3 516,0 | 40 | 3 537,0 | 10 | 3 565,0 | 3 590,0 | 80 | 3 625,0 | 90 | 3 652,4 | 110 |
| 16.07.2010 16:03:25 | 43 | 3 516,0 | 40 | 3 537,0 | 10 | 3 565,0 | 3 590,0 | 80 | 3 625,0 | 90 | 3 652,4 | 110 |
| 16.07.2010 16:03:25 | 43 | 3 516,0 | 40 | 3 537,0 | 10 | 3 565,0 | 3 578,2 | 289 | 3 590,0 | 369 | 3 625,0 | 379 |
| 16.07.2010 16:02:36 | 340 | 3 537,0 | 310 | 3 543,2 | 10 | 3 565,0 | 3 578,2 | 289 | 3 590,0 | 369 | 3 625,0 | 379 |
| 16.07.2010 16:02:35 | 340 | 3 537,0 | 310 | 3 543,2 | 10 | 3 565,0 | 3 578,2 | 289 | 3 625,0 | 299 | 3 652,4 | 319 |