RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:58:03 | 355 | 3 520,0 | 305 | 3 580,0 | 295 | 3 616,9 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:58:03 | 355 | 3 520,0 | 305 | 3 580,0 | 295 | 3 616,9 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:58:03 | 355 | 3 520,0 | 305 | 3 580,0 | 295 | 3 616,9 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:51 | 360 | 3 520,0 | 310 | 3 580,0 | 300 | 3 616,9 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:47 | 360 | 3 520,0 | 310 | 3 580,0 | 300 | 3 616,9 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:47 | 360 | 3 520,0 | 310 | 3 580,0 | 300 | 3 616,9 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:47 | 70 | 3 518,0 | 60 | 3 520,0 | 10 | 3 580,0 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:47 | 70 | 3 518,0 | 60 | 3 520,0 | 10 | 3 580,0 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:47 | 70 | 3 518,0 | 60 | 3 520,0 | 10 | 3 580,0 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:42 | 320 | 3 520,0 | 270 | 3 580,0 | 260 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:42 | 320 | 3 520,0 | 270 | 3 580,0 | 260 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:54:42 | 320 | 3 520,0 | 270 | 3 580,0 | 260 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:53:37 | 340 | 3 520,0 | 290 | 3 580,0 | 280 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:53:37 | 340 | 3 520,0 | 290 | 3 580,0 | 280 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:53:37 | 340 | 3 520,0 | 290 | 3 580,0 | 280 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:49:30 | 350 | 3 520,0 | 300 | 3 580,0 | 290 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:35:57 | 310 | 3 518,0 | 300 | 3 580,0 | 290 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:35:57 | 310 | 3 518,0 | 300 | 3 580,0 | 290 | 3 620,7 | 3 635,0 | 50 | 3 649,9 | 60 | 3 650,0 | 110 |
| 15.07.2010 16:34:18 | 310 | 3 518,0 | 300 | 3 580,0 | 290 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 655,0 | 70 |
| 15.07.2010 16:34:18 | 310 | 3 518,0 | 300 | 3 580,0 | 290 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 655,0 | 70 |
| 15.07.2010 16:34:18 | 310 | 3 518,0 | 300 | 3 580,0 | 290 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 655,0 | 70 |
| 15.07.2010 16:28:13 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 655,0 | 70 |
| 15.07.2010 16:26:09 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 655,7 | 360 |
| 15.07.2010 16:26:06 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 659,2 | 65 |
| 15.07.2010 16:26:06 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 620,7 | 3 649,9 | 10 | 3 650,0 | 60 | 3 659,2 | 65 |
| 15.07.2010 16:26:05 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 649,9 | 10 | 3 650,0 | 60 | 3 659,2 | 65 |
| 15.07.2010 16:26:05 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 649,9 | 10 | 3 650,0 | 60 | 3 656,8 | 360 |
| 15.07.2010 16:26:05 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 649,9 | 10 | 3 650,0 | 60 | 3 656,8 | 360 |
| 15.07.2010 16:26:01 | 270 | 3 518,0 | 260 | 3 580,0 | 250 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 60 | 3 656,8 | 360 |
| 15.07.2010 16:26:01 | 270 | 3 518,0 | 260 | 3 580,0 | 250 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 60 | 3 656,8 | 360 |
| 15.07.2010 16:26:01 | 270 | 3 518,0 | 260 | 3 580,0 | 250 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 60 | 3 656,8 | 360 |
| 15.07.2010 16:23:23 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 60 | 3 656,8 | 360 |
| 15.07.2010 16:20:53 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 40 | 3 656,8 | 340 |
| 15.07.2010 16:20:50 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 40 | 3 659,2 | 45 |
| 15.07.2010 16:20:50 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 621,8 | 3 649,9 | 10 | 3 650,0 | 40 | 3 659,2 | 45 |
| 15.07.2010 16:20:48 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 649,9 | 10 | 3 650,0 | 40 | 3 659,2 | 45 |
| 15.07.2010 16:20:48 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 649,9 | 10 | 3 650,0 | 40 | 3 658,6 | 340 |
| 15.07.2010 16:20:48 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 649,9 | 10 | 3 650,0 | 40 | 3 658,6 | 340 |
| 15.07.2010 16:13:41 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 649,9 | 10 | 3 650,0 | 40 | 3 658,6 | 340 |
| 15.07.2010 16:13:41 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 649,9 | 10 | 3 650,0 | 40 | 3 658,6 | 340 |
| 15.07.2010 15:59:21 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 650,0 | 30 | 3 658,6 | 330 | 3 659,2 | 335 |
| 15.07.2010 15:59:21 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 650,0 | 30 | 3 658,6 | 330 | 3 659,2 | 335 |
| 15.07.2010 15:51:35 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 658,6 | 300 | 3 659,2 | 305 | 3 665,0 | 308 |
| 15.07.2010 15:51:35 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 658,6 | 300 | 3 659,2 | 305 | 3 665,0 | 308 |
| 15.07.2010 15:51:32 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 659,2 | 5 | 3 665,0 | 8 | 3 670,0 | 18 |
| 15.07.2010 15:51:32 | 320 | 3 518,0 | 310 | 3 580,0 | 300 | 3 623,6 | 3 659,2 | 5 | 3 665,0 | 8 | 3 670,0 | 18 |
| 15.07.2010 15:51:32 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 659,2 | 5 | 3 665,0 | 8 | 3 670,0 | 18 |
| 15.07.2010 15:51:32 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 659,2 | 5 | 3 665,0 | 8 | 3 670,0 | 18 |
| 15.07.2010 15:51:32 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 654,1 | 300 | 3 659,2 | 305 | 3 665,0 | 308 |
| 15.07.2010 15:51:32 | 23 | 3 516,0 | 20 | 3 518,0 | 10 | 3 580,0 | 3 654,1 | 300 | 3 659,2 | 305 | 3 665,0 | 308 |