RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:59:45 | 320 | 3 580,0 | 310 | 3 644,1 | 10 | 3 644,2 | 3 658,0 | 17 | 3 662,0 | 27 | 3 669,0 | 37 |
| 13.07.2010 16:59:45 | 320 | 3 580,0 | 310 | 3 644,1 | 10 | 3 644,2 | 3 658,0 | 17 | 3 662,0 | 27 | 3 669,0 | 37 |
| 13.07.2010 16:53:30 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 662,0 | 27 | 3 669,0 | 37 |
| 13.07.2010 16:41:31 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:20:52 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:20:48 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:20:48 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:20:46 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:20:46 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:20:46 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:08:04 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:08:04 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 658,0 | 17 | 3 669,0 | 27 | 3 670,0 | 71 |
| 13.07.2010 16:08:04 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:08:04 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:08:04 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 644,1 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:04:44 | 313 | 3 580,0 | 303 | 3 644,1 | 3 | 3 659,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:04:42 | 313 | 3 580,0 | 303 | 3 644,1 | 3 | 3 659,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:04:42 | 23 | 3 570,0 | 13 | 3 580,0 | 3 | 3 659,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:04:42 | 23 | 3 570,0 | 13 | 3 580,0 | 3 | 3 659,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:02:26 | 313 | 3 580,0 | 303 | 3 651,0 | 3 | 3 659,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 16:02:26 | 313 | 3 580,0 | 303 | 3 651,0 | 3 | 3 659,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:50:15 | 313 | 3 580,0 | 303 | 3 651,0 | 3 | 3 659,0 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:50:15 | 313 | 3 580,0 | 303 | 3 651,0 | 3 | 3 659,0 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:50:06 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 651,0 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:50:06 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 651,0 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:50:05 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:50:05 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:49:24 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 655,9 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:49:24 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 655,9 | 3 668,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:49:24 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 655,9 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:24 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 655,9 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:24 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:24 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:21 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 650,1 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:21 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 650,1 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:21 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:21 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:49:21 | 30 | 3 520,0 | 20 | 3 570,0 | 10 | 3 580,0 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:47:12 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 654,7 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:47:12 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 654,7 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:44:55 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 654,7 | 3 660,0 | 50 | 3 669,0 | 60 | 3 670,0 | 104 |
| 13.07.2010 15:44:55 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 654,7 | 3 660,0 | 50 | 3 669,0 | 60 | 3 670,0 | 104 |
| 13.07.2010 15:37:27 | 320 | 3 570,0 | 310 | 3 580,0 | 300 | 3 654,7 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:35:55 | 320 | 3 520,0 | 310 | 3 570,0 | 300 | 3 654,7 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:35:55 | 320 | 3 520,0 | 310 | 3 570,0 | 300 | 3 654,7 | 3 669,0 | 10 | 3 670,0 | 54 | 3 675,0 | 64 |
| 13.07.2010 15:34:07 | 320 | 3 520,0 | 310 | 3 570,0 | 300 | 3 654,7 | 3 665,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:34:07 | 320 | 3 520,0 | 310 | 3 570,0 | 300 | 3 654,7 | 3 665,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:34:07 | 30 | 3 515,0 | 20 | 3 520,0 | 10 | 3 570,0 | 3 665,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:34:07 | 30 | 3 515,0 | 20 | 3 520,0 | 10 | 3 570,0 | 3 665,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |
| 13.07.2010 15:33:57 | 309 | 3 520,0 | 299 | 3 570,0 | 289 | 3 658,8 | 3 665,0 | 10 | 3 669,0 | 20 | 3 670,0 | 64 |