RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:39:10 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 570,0 | 4 | 3 589,0 | 14 | 3 590,0 | 44 |
| 12.07.2010 16:39:10 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 570,0 | 4 | 3 589,0 | 14 | 3 590,0 | 44 |
| 12.07.2010 16:38:27 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 592,0 | 340 |
| 12.07.2010 16:21:01 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 592,0 | 340 |
| 12.07.2010 16:21:01 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 592,0 | 340 |
| 12.07.2010 16:20:22 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:20:19 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:20:19 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 557,0 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:20:18 | 41 | 3 504,0 | 31 | 3 520,0 | 11 | 3 555,0 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:20:18 | 41 | 3 504,0 | 31 | 3 520,0 | 11 | 3 555,0 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:20:18 | 41 | 3 504,0 | 31 | 3 520,0 | 11 | 3 555,0 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:17:23 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 556,2 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 16:17:23 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 556,2 | 3 580,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 15:56:58 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 556,2 | 3 589,0 | 10 | 3 590,0 | 40 | 3 591,2 | 340 |
| 12.07.2010 15:56:55 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 556,2 | 3 589,0 | 10 | 3 590,0 | 40 | 3 600,0 | 57 |
| 12.07.2010 15:56:55 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 556,2 | 3 589,0 | 10 | 3 590,0 | 40 | 3 600,0 | 57 |
| 12.07.2010 15:56:55 | 41 | 3 504,0 | 31 | 3 520,0 | 11 | 3 555,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 600,0 | 57 |
| 12.07.2010 15:56:54 | 41 | 3 504,0 | 31 | 3 520,0 | 11 | 3 555,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:56:54 | 41 | 3 504,0 | 31 | 3 520,0 | 11 | 3 555,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:47:48 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:47:48 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:47:15 | 311 | 3 555,0 | 300 | 3 560,5 | 10 | 3 561,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:47:15 | 311 | 3 555,0 | 300 | 3 560,5 | 10 | 3 561,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:47:15 | 311 | 3 555,0 | 300 | 3 560,5 | 10 | 3 561,0 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:35:14 | 311 | 3 555,0 | 300 | 3 560,5 | 10 | 3 561,0 | 3 568,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 15:35:14 | 311 | 3 555,0 | 300 | 3 560,5 | 10 | 3 561,0 | 3 568,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 15:17:27 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 568,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 15:17:27 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 568,0 | 10 | 3 589,0 | 20 | 3 590,0 | 50 |
| 12.07.2010 15:16:37 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:16:37 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 589,0 | 10 | 3 590,0 | 40 | 3 595,5 | 340 |
| 12.07.2010 15:15:49 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:15:49 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:15:49 | 321 | 3 520,0 | 301 | 3 555,0 | 290 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:14:33 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:14:33 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:13:53 | 321 | 3 555,0 | 310 | 3 560,5 | 10 | 3 561,0 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:13:53 | 321 | 3 555,0 | 310 | 3 560,5 | 10 | 3 561,0 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:13:46 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:13:46 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:11:22 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 568,0 | 20 | 3 590,0 | 50 | 3 595,5 | 350 |
| 12.07.2010 15:11:22 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 568,0 | 20 | 3 590,0 | 50 | 3 595,5 | 350 |
| 12.07.2010 15:10:07 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 15:10:07 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 14:57:41 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 570,0 | 20 | 3 590,0 | 50 | 3 595,5 | 350 |
| 12.07.2010 14:57:41 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 570,0 | 20 | 3 590,0 | 50 | 3 595,5 | 350 |
| 12.07.2010 14:55:18 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 14:55:18 | 331 | 3 520,0 | 311 | 3 555,0 | 300 | 3 560,5 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 14:52:40 | 321 | 3 555,0 | 310 | 3 560,5 | 10 | 3 560,6 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 14:52:40 | 321 | 3 555,0 | 310 | 3 560,5 | 10 | 3 560,6 | 3 590,0 | 30 | 3 595,5 | 330 | 3 600,0 | 347 |
| 12.07.2010 14:49:00 | 321 | 3 555,0 | 310 | 3 560,5 | 10 | 3 560,6 | 3 570,0 | 20 | 3 590,0 | 50 | 3 595,5 | 350 |