RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:20:58 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 542,6 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:20:55 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 542,6 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:20:55 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 542,6 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:20:54 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:20:53 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:20:53 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:14:01 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 543,8 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:14:01 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 543,8 | 3 568,0 | 16 | 3 574,0 | 26 | 3 576,0 | 36 |
| 09.07.2010 16:03:54 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 543,8 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:59:27 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 543,8 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:59:24 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 543,8 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:59:24 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 543,8 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:59:24 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:59:24 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:59:24 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:53:43 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 548,2 | 3 568,0 | 6 | 3 574,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:48:35 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 548,2 | 3 568,0 | 6 | 3 576,0 | 16 | 3 583,2 | 316 |
| 09.07.2010 15:42:18 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 548,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:42:14 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 548,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:42:14 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 548,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:42:14 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:42:12 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:42:12 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:40:58 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 552,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 576,0 | 26 |
| 09.07.2010 15:27:58 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 552,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:55 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 552,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:55 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 552,2 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:55 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:55 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:54 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:54 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 545,6 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:53 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 545,6 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:53 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 545,6 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:53 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:51 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:27:51 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:26:43 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 540,5 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:26:40 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 540,5 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:26:40 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 540,5 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:26:40 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:26:40 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 571,0 | 316 |
| 09.07.2010 15:26:40 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 571,0 | 316 |
| 09.07.2010 15:03:05 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 536,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 571,0 | 316 |
| 09.07.2010 15:03:01 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 536,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:03:01 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 536,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:03:01 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:03:01 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 568,0 | 6 | 3 570,0 | 16 | 3 574,0 | 26 |
| 09.07.2010 15:03:01 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 565,9 | 300 | 3 568,0 | 306 | 3 570,0 | 316 |
| 09.07.2010 15:03:01 | 30 | 3 504,0 | 20 | 3 504,1 | 10 | 3 520,0 | 3 565,9 | 300 | 3 568,0 | 306 | 3 570,0 | 316 |
| 09.07.2010 14:35:52 | 320 | 3 504,1 | 310 | 3 520,0 | 300 | 3 530,9 | 3 565,9 | 300 | 3 568,0 | 306 | 3 570,0 | 316 |