RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:50:22 | 320 | 3 504,7 | 20 | 3 505,0 | 10 | 3 520,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:29:14 | 320 | 3 504,7 | 20 | 3 505,0 | 10 | 3 520,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:29:14 | 320 | 3 504,7 | 20 | 3 505,0 | 10 | 3 520,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:21:40 | 320 | 3 504,0 | 310 | 3 504,7 | 10 | 3 505,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:21:40 | 320 | 3 504,0 | 310 | 3 504,7 | 10 | 3 505,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:21:30 | 320 | 3 501,0 | 310 | 3 504,0 | 300 | 3 504,7 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:21:30 | 320 | 3 501,0 | 310 | 3 504,0 | 300 | 3 504,7 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:21:24 | 320 | 3 501,0 | 310 | 3 504,0 | 300 | 3 504,7 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 16:21:24 | 320 | 3 501,0 | 310 | 3 504,0 | 300 | 3 504,7 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 16:21:22 | 40 | 3 500,0 | 20 | 3 501,0 | 10 | 3 504,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 16:21:22 | 40 | 3 500,0 | 20 | 3 501,0 | 10 | 3 504,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 16:21:22 | 40 | 3 500,0 | 20 | 3 501,0 | 10 | 3 504,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:21:22 | 40 | 3 500,0 | 20 | 3 501,0 | 10 | 3 504,0 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 16:15:42 | 320 | 3 501,0 | 310 | 3 504,0 | 300 | 3 504,7 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:57 | 330 | 3 500,0 | 310 | 3 501,0 | 300 | 3 504,7 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:57 | 330 | 3 500,0 | 310 | 3 501,0 | 300 | 3 504,7 | 3 539,7 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:55 | 330 | 3 500,0 | 310 | 3 501,0 | 300 | 3 504,7 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:55 | 330 | 3 500,0 | 310 | 3 501,0 | 300 | 3 504,7 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:55 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:55 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:55 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 535,6 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:54 | 330 | 3 500,0 | 310 | 3 500,6 | 10 | 3 501,0 | 3 535,6 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:54 | 330 | 3 500,0 | 310 | 3 500,6 | 10 | 3 501,0 | 3 535,6 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:53 | 330 | 3 500,0 | 310 | 3 500,6 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:53 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:53 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:53 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 531,6 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:53 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 531,6 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:52 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:48 | 330 | 3 496,6 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:48 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:48 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:47 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 523,5 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:47 | 330 | 3 488,5 | 30 | 3 500,0 | 10 | 3 501,0 | 3 523,5 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:47 | 330 | 3 488,5 | 30 | 3 500,0 | 10 | 3 501,0 | 3 523,5 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |
| 08.07.2010 15:59:44 | 330 | 3 488,5 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:43 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:43 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:59:43 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 519,0 | 290 | 3 576,0 | 300 | 3 599,0 | 310 |
| 08.07.2010 15:59:27 | 330 | 3 484,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 519,0 | 290 | 3 576,0 | 300 | 3 599,0 | 310 |
| 08.07.2010 15:59:27 | 330 | 3 484,0 | 30 | 3 500,0 | 10 | 3 501,0 | 3 519,0 | 290 | 3 576,0 | 300 | 3 599,0 | 310 |
| 08.07.2010 15:58:51 | 330 | 3 480,0 | 320 | 3 484,0 | 20 | 3 500,0 | 3 519,0 | 290 | 3 576,0 | 300 | 3 599,0 | 310 |
| 08.07.2010 15:58:51 | 330 | 3 480,0 | 320 | 3 484,0 | 20 | 3 500,0 | 3 519,0 | 290 | 3 576,0 | 300 | 3 599,0 | 310 |
| 08.07.2010 15:58:51 | 330 | 3 480,0 | 320 | 3 484,0 | 20 | 3 500,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:58:51 | 330 | 3 480,0 | 320 | 3 484,0 | 20 | 3 500,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:58:51 | 330 | 3 480,0 | 320 | 3 484,0 | 20 | 3 500,0 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:58:48 | 330 | 3 484,0 | 30 | 3 500,0 | 10 | 3 523,3 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:58:48 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 523,3 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:58:48 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 523,3 | 3 576,0 | 10 | 3 599,0 | 20 | 3 611,9 | 25 |
| 08.07.2010 15:58:48 | 40 | 3 480,0 | 30 | 3 500,0 | 10 | 3 523,3 | 3 523,8 | 300 | 3 576,0 | 310 | 3 599,0 | 320 |