RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:56:18 | 40 | 3 521,0 | 30 | 3 523,0 | 20 | 3 524,0 | 3 555,4 | 300 | 3 589,0 | 310 | 3 596,0 | 320 |
| 25.06.2010 16:56:18 | 40 | 3 521,0 | 30 | 3 523,0 | 20 | 3 524,0 | 3 555,4 | 300 | 3 589,0 | 310 | 3 596,0 | 320 |
| 25.06.2010 16:56:18 | 40 | 3 521,0 | 30 | 3 523,0 | 20 | 3 524,0 | 3 555,4 | 300 | 3 589,0 | 310 | 3 596,0 | 320 |
| 25.06.2010 16:38:25 | 50 | 3 521,0 | 40 | 3 523,0 | 30 | 3 524,0 | 3 555,4 | 300 | 3 589,0 | 310 | 3 596,0 | 320 |
| 25.06.2010 16:37:49 | 50 | 3 521,0 | 40 | 3 523,0 | 30 | 3 524,0 | 3 555,4 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 16:37:49 | 50 | 3 521,0 | 40 | 3 523,0 | 30 | 3 524,0 | 3 555,4 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 16:32:53 | 50 | 3 523,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 555,4 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 16:21:22 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 555,4 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 16:21:22 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 555,4 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 16:21:17 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 16:21:15 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 16:21:15 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 16:04:41 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 16:04:41 | 50 | 3 521,0 | 40 | 3 524,0 | 10 | 3 525,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:56:39 | 50 | 3 520,1 | 40 | 3 521,0 | 30 | 3 524,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:56:39 | 50 | 3 520,1 | 40 | 3 521,0 | 30 | 3 524,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:49:47 | 40 | 3 520,1 | 30 | 3 521,0 | 20 | 3 524,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:49:47 | 40 | 3 520,1 | 30 | 3 521,0 | 20 | 3 524,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:39:07 | 50 | 3 520,0 | 20 | 3 520,1 | 10 | 3 521,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:39:07 | 50 | 3 520,0 | 20 | 3 520,1 | 10 | 3 521,0 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:29:14 | 340 | 3 516,7 | 40 | 3 520,0 | 10 | 3 520,1 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:29:14 | 340 | 3 516,7 | 40 | 3 520,0 | 10 | 3 520,1 | 3 551,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:29:12 | 340 | 3 516,7 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:29:12 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:29:12 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:29:11 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 547,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:21:37 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 547,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:21:37 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 547,7 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:21:34 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:21:34 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:21:34 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:12:06 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 543,1 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:12:06 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 543,1 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 15:12:01 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 15:12:01 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 14:57:51 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 536,8 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:43:13 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 536,8 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:43:13 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 536,8 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:43:03 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 14:43:03 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 572,0 | 5 | 3 589,0 | 15 | 3 596,0 | 25 |
| 25.06.2010 14:43:02 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 523,5 | 280 | 3 572,0 | 285 | 3 589,0 | 295 |
| 25.06.2010 14:43:02 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 523,5 | 280 | 3 572,0 | 285 | 3 589,0 | 295 |
| 25.06.2010 14:43:02 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 523,5 | 280 | 3 572,0 | 285 | 3 589,0 | 295 |
| 25.06.2010 14:37:43 | 59 | 3 515,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:36:45 | 50 | 3 517,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:36:45 | 50 | 3 517,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:32:55 | 59 | 3 515,0 | 40 | 3 517,0 | 30 | 3 520,0 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:32:55 | 59 | 3 515,0 | 40 | 3 517,0 | 30 | 3 520,0 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:31:58 | 39 | 3 515,0 | 20 | 3 517,0 | 10 | 3 520,0 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |
| 25.06.2010 14:31:58 | 39 | 3 515,0 | 20 | 3 517,0 | 10 | 3 520,0 | 3 523,5 | 300 | 3 572,0 | 305 | 3 589,0 | 315 |