RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:59:43 | 312 | 3 614,5 | 302 | 3 618,4 | 2 | 3 630,0 | 3 653,4 | 299 | 3 680,0 | 309 | 3 685,0 | 310 |
| 23.06.2010 16:59:43 | 312 | 3 614,5 | 302 | 3 618,4 | 2 | 3 630,0 | 3 653,4 | 299 | 3 680,0 | 309 | 3 685,0 | 310 |
| 23.06.2010 16:59:43 | 312 | 3 614,5 | 302 | 3 618,4 | 2 | 3 630,0 | 3 653,4 | 299 | 3 680,0 | 309 | 3 685,0 | 310 |
| 23.06.2010 16:45:48 | 312 | 3 614,5 | 302 | 3 618,4 | 2 | 3 630,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 312 | 3 614,5 | 302 | 3 618,4 | 2 | 3 630,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 312 | 3 614,5 | 302 | 3 618,4 | 2 | 3 630,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 320 | 3 614,5 | 310 | 3 618,4 | 10 | 3 630,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 320 | 3 614,5 | 310 | 3 618,4 | 10 | 3 630,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 320 | 3 614,5 | 310 | 3 618,4 | 10 | 3 630,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 313 | 3 618,4 | 13 | 3 630,0 | 3 | 3 636,1 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 313 | 3 618,4 | 13 | 3 630,0 | 3 | 3 636,1 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 313 | 3 618,4 | 13 | 3 630,0 | 3 | 3 636,1 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 15 | 3 630,0 | 5 | 3 636,1 | 2 | 3 640,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 15 | 3 630,0 | 5 | 3 636,1 | 2 | 3 640,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:45:48 | 15 | 3 630,0 | 5 | 3 636,1 | 2 | 3 640,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:21:11 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:21:11 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 653,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:21:08 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 13 |
| 23.06.2010 16:21:04 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 13 |
| 23.06.2010 16:21:04 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 13 |
| 23.06.2010 16:21:03 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 655,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 16:11:34 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 655,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:56:48 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 655,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:56:48 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 655,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:56:44 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 13 |
| 23.06.2010 15:56:44 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 13 |
| 23.06.2010 15:13:37 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:13:37 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:13:37 | 7 | 3 636,1 | 4 | 3 640,0 | 2 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:57 | 10 | 3 636,1 | 7 | 3 640,0 | 5 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:35 | 10 | 3 636,1 | 7 | 3 640,0 | 5 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:35 | 10 | 3 636,1 | 7 | 3 640,0 | 5 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:35 | 10 | 3 636,1 | 7 | 3 640,0 | 5 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:06 | 20 | 3 636,1 | 17 | 3 640,0 | 15 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:06 | 20 | 3 636,1 | 17 | 3 640,0 | 15 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:12:06 | 20 | 3 636,1 | 17 | 3 640,0 | 15 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:11:10 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:11:10 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 651,1 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:11:07 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 16 |
| 23.06.2010 15:11:07 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 16 |
| 23.06.2010 15:10:26 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 656,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:10:26 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 656,4 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:10:20 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 16 |
| 23.06.2010 15:10:20 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 680,0 | 10 | 3 685,0 | 11 | 3 688,2 | 16 |
| 23.06.2010 15:05:24 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 660,7 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:05:24 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 660,7 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:05:24 | 40 | 3 636,1 | 37 | 3 640,0 | 35 | 3 650,0 | 3 660,7 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:04:08 | 45 | 3 636,1 | 42 | 3 640,0 | 40 | 3 650,0 | 3 660,7 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:04:08 | 45 | 3 636,1 | 42 | 3 640,0 | 40 | 3 650,0 | 3 660,7 | 300 | 3 680,0 | 310 | 3 685,0 | 311 |
| 23.06.2010 15:01:59 | 45 | 3 636,1 | 42 | 3 640,0 | 40 | 3 650,0 | 3 655,0 | 5 | 3 660,7 | 305 | 3 680,0 | 315 |