RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:47:37 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 678,3 | 3 | 3 680,0 | 11 | 3 683,0 | 41 |
| 22.06.2010 16:47:37 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 678,3 | 3 | 3 680,0 | 11 | 3 683,0 | 41 |
| 22.06.2010 16:38:50 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 680,0 | 8 | 3 683,0 | 38 | 3 683,5 | 338 |
| 22.06.2010 16:37:28 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 680,0 | 8 | 3 683,0 | 38 | 3 683,5 | 338 |
| 22.06.2010 16:37:28 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 680,0 | 8 | 3 683,0 | 38 | 3 683,5 | 338 |
| 22.06.2010 16:37:28 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 680,0 | 8 | 3 683,0 | 38 | 3 683,5 | 338 |
| 22.06.2010 16:36:50 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 683,5 | 340 |
| 22.06.2010 16:36:50 | 320 | 3 648,5 | 20 | 3 649,0 | 10 | 3 650,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 683,5 | 340 |
| 22.06.2010 16:30:53 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 683,5 | 340 |
| 22.06.2010 16:30:49 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 685,0 | 41 |
| 22.06.2010 16:30:47 | 33 | 3 615,0 | 13 | 3 640,0 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 685,0 | 41 |
| 22.06.2010 16:30:47 | 33 | 3 615,0 | 13 | 3 640,0 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 683,5 | 340 |
| 22.06.2010 16:28:11 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,0 | 40 | 3 683,5 | 340 |
| 22.06.2010 16:25:05 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,5 | 310 | 3 685,0 | 311 |
| 22.06.2010 16:25:05 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 680,0 | 10 | 3 683,5 | 310 | 3 685,0 | 311 |
| 22.06.2010 16:08:54 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 683,5 | 300 | 3 685,0 | 301 | 3 689,0 | 311 |
| 22.06.2010 16:08:54 | 313 | 3 640,0 | 310 | 3 648,5 | 10 | 3 649,0 | 3 683,5 | 300 | 3 685,0 | 301 | 3 689,0 | 311 |
| 22.06.2010 16:05:19 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 648,5 | 3 683,5 | 300 | 3 685,0 | 301 | 3 689,0 | 311 |
| 22.06.2010 16:05:19 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 648,5 | 3 683,5 | 300 | 3 685,0 | 301 | 3 689,0 | 311 |
| 22.06.2010 16:05:18 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 648,5 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 16:05:18 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 648,5 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 16:05:17 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 16:05:17 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 689,3 | 311 |
| 22.06.2010 16:05:17 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 689,3 | 311 |
| 22.06.2010 16:04:56 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 654,3 | 3 685,0 | 1 | 3 689,0 | 11 | 3 689,3 | 311 |
| 22.06.2010 16:04:53 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 654,3 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 16:04:53 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 654,3 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 16:04:53 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 16:04:53 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:13 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 668,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:13 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 668,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:12 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:12 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:07 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 672,1 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:07 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 672,1 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:07 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:58:07 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:57:58 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 676,6 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:57:58 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 676,6 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:57:58 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:57:58 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:55:40 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 671,7 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:55:40 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 671,7 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:55:40 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:55:40 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:50:37 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 684,6 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:50:37 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 684,6 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:50:37 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:50:37 | 33 | 3 610,0 | 23 | 3 615,0 | 3 | 3 640,0 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |
| 22.06.2010 15:50:03 | 323 | 3 615,0 | 303 | 3 640,0 | 300 | 3 678,9 | 3 685,0 | 1 | 3 689,0 | 11 | 3 690,0 | 31 |