RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:53:47 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:53:47 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:52:23 | 332 | 3 655,0 | 320 | 3 667,5 | 20 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:52:23 | 332 | 3 655,0 | 320 | 3 667,5 | 20 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:52:23 | 332 | 3 655,0 | 320 | 3 667,5 | 20 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:45:25 | 362 | 3 655,0 | 350 | 3 667,5 | 50 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:45:25 | 362 | 3 655,0 | 350 | 3 667,5 | 50 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:42:02 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:42:02 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:42:02 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:37:39 | 322 | 3 655,0 | 310 | 3 667,5 | 10 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:33:05 | 322 | 3 655,0 | 310 | 3 667,5 | 10 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:33:05 | 322 | 3 655,0 | 310 | 3 667,5 | 10 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:29:02 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:29:02 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:29:02 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 667,5 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:20:52 | 314 | 3 655,0 | 302 | 3 667,5 | 2 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:20:52 | 22 | 3 647,1 | 14 | 3 655,0 | 2 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:10:58 | 314 | 3 655,0 | 302 | 3 668,9 | 2 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:10:58 | 314 | 3 655,0 | 302 | 3 668,9 | 2 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:10:58 | 314 | 3 655,0 | 302 | 3 668,9 | 2 | 3 670,0 | 3 674,0 | 9 | 3 675,0 | 19 | 3 678,0 | 29 |
| 21.06.2010 16:09:28 | 314 | 3 655,0 | 302 | 3 668,9 | 2 | 3 670,0 | 3 674,0 | 10 | 3 675,0 | 20 | 3 678,0 | 30 |
| 21.06.2010 16:09:28 | 314 | 3 655,0 | 302 | 3 668,9 | 2 | 3 670,0 | 3 674,0 | 10 | 3 675,0 | 20 | 3 678,0 | 30 |
| 21.06.2010 16:09:28 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 674,0 | 10 | 3 675,0 | 20 | 3 678,0 | 30 |
| 21.06.2010 16:09:28 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 674,0 | 10 | 3 675,0 | 20 | 3 678,0 | 30 |
| 21.06.2010 16:09:28 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 674,0 | 10 | 3 675,0 | 20 | 3 678,0 | 30 |
| 21.06.2010 16:01:27 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 670,0 | 2 | 3 674,0 | 12 | 3 675,0 | 22 |
| 21.06.2010 16:01:27 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 670,0 | 2 | 3 674,0 | 12 | 3 675,0 | 22 |
| 21.06.2010 16:00:03 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 16:00:03 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 668,9 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 16:00:03 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 16:00:03 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:36 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 664,8 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:36 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 664,8 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:36 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:36 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:30 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 659,9 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:30 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 659,9 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:30 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:30 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:21 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 664,4 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:21 | 320 | 3 647,1 | 312 | 3 655,0 | 300 | 3 664,4 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:58:16 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:57:46 | 320 | 3 647,1 | 312 | 3 649,2 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 675,0 | 23 |
| 21.06.2010 15:57:46 | 320 | 3 647,1 | 312 | 3 649,2 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 678,0 | 23 |
| 21.06.2010 15:57:46 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 678,0 | 23 |
| 21.06.2010 15:57:46 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 678,0 | 23 |
| 21.06.2010 15:56:10 | 320 | 3 643,2 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 678,0 | 23 |
| 21.06.2010 15:56:07 | 320 | 3 643,2 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 678,0 | 23 |
| 21.06.2010 15:56:07 | 23 | 3 640,0 | 20 | 3 647,1 | 12 | 3 655,0 | 3 670,0 | 3 | 3 674,0 | 13 | 3 678,0 | 23 |