RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:52:19 | 315 | 3 618,0 | 310 | 3 619,1 | 10 | 3 620,0 | 3 640,0 | 3 | 3 652,9 | 10 | 3 654,1 | 310 |
| 18.06.2010 16:52:19 | 315 | 3 618,0 | 310 | 3 619,1 | 10 | 3 620,0 | 3 640,0 | 3 | 3 652,9 | 10 | 3 654,1 | 310 |
| 18.06.2010 16:32:47 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 619,1 | 3 640,0 | 3 | 3 652,9 | 10 | 3 654,1 | 310 |
| 18.06.2010 16:26:09 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 619,1 | 3 640,0 | 3 | 3 654,1 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:26:05 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 619,1 | 3 640,0 | 3 | 3 656,0 | 33 | 3 659,9 | 63 |
| 18.06.2010 16:26:05 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 619,1 | 3 640,0 | 3 | 3 656,0 | 33 | 3 659,9 | 63 |
| 18.06.2010 16:26:05 | 56 | 3 600,0 | 35 | 3 605,0 | 5 | 3 618,0 | 3 640,0 | 3 | 3 656,0 | 33 | 3 659,9 | 63 |
| 18.06.2010 16:26:04 | 56 | 3 600,0 | 35 | 3 605,0 | 5 | 3 618,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:26:04 | 56 | 3 600,0 | 35 | 3 605,0 | 5 | 3 618,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:26:00 | 295 | 3 605,0 | 265 | 3 618,0 | 260 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:26:00 | 295 | 3 605,0 | 265 | 3 618,0 | 260 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:26:00 | 295 | 3 605,0 | 265 | 3 618,0 | 260 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:25:46 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:21:29 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:21:25 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 656,0 | 33 | 3 659,9 | 63 |
| 18.06.2010 16:21:25 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 656,0 | 33 | 3 659,9 | 63 |
| 18.06.2010 16:21:24 | 46 | 3 600,0 | 35 | 3 605,0 | 5 | 3 618,0 | 3 640,0 | 3 | 3 656,0 | 33 | 3 659,9 | 63 |
| 18.06.2010 16:21:24 | 46 | 3 600,0 | 35 | 3 605,0 | 5 | 3 618,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:21:24 | 46 | 3 600,0 | 35 | 3 605,0 | 5 | 3 618,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:21:18 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:21:18 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:19:22 | 311 | 3 618,0 | 306 | 3 620,0 | 6 | 3 625,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:19:22 | 311 | 3 618,0 | 306 | 3 620,0 | 6 | 3 625,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:19:22 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:19:22 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:19:22 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:10:53 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 625,0 | 4 | 3 640,0 | 7 | 3 655,0 | 307 |
| 18.06.2010 16:10:53 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 625,0 | 4 | 3 640,0 | 7 | 3 655,0 | 307 |
| 18.06.2010 16:10:53 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:10:53 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:10:53 | 335 | 3 605,0 | 305 | 3 618,0 | 300 | 3 620,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:10:53 | 310 | 3 618,0 | 305 | 3 620,0 | 5 | 3 625,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:10:53 | 310 | 3 618,0 | 305 | 3 620,0 | 5 | 3 625,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:10:53 | 310 | 3 618,0 | 305 | 3 620,0 | 5 | 3 625,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:09:41 | 306 | 3 620,0 | 6 | 3 625,0 | 1 | 3 630,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:09:41 | 306 | 3 620,0 | 6 | 3 625,0 | 1 | 3 630,0 | 3 640,0 | 3 | 3 655,0 | 303 | 3 656,0 | 333 |
| 18.06.2010 16:09:41 | 306 | 3 620,0 | 6 | 3 625,0 | 1 | 3 630,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:09:41 | 306 | 3 620,0 | 6 | 3 625,0 | 1 | 3 630,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:09:41 | 306 | 3 620,0 | 6 | 3 625,0 | 1 | 3 630,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:06:36 | 13 | 3 625,0 | 8 | 3 630,0 | 7 | 3 640,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:06:36 | 13 | 3 625,0 | 8 | 3 630,0 | 7 | 3 640,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:06:36 | 13 | 3 625,0 | 8 | 3 630,0 | 7 | 3 640,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:05:58 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:05:58 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 300 | 3 656,0 | 330 | 3 659,9 | 360 |
| 18.06.2010 16:05:02 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 307 | 3 656,0 | 337 | 3 659,9 | 367 |
| 18.06.2010 16:05:02 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 307 | 3 656,0 | 337 | 3 659,9 | 367 |
| 18.06.2010 16:05:00 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 7 | 3 656,0 | 37 | 3 659,9 | 67 |
| 18.06.2010 16:05:00 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 7 | 3 656,0 | 37 | 3 659,9 | 67 |
| 18.06.2010 16:04:59 | 16 | 3 625,0 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 7 | 3 656,0 | 37 | 3 659,9 | 67 |
| 18.06.2010 15:57:21 | 311 | 3 629,9 | 11 | 3 630,0 | 10 | 3 640,0 | 3 655,0 | 7 | 3 656,0 | 37 | 3 659,9 | 67 |