RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:34:20 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 607,8 | 3 642,8 | 300 | 3 645,0 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:34:20 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 607,8 | 3 642,8 | 300 | 3 645,0 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:34:16 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 607,8 | 3 645,0 | 10 | 3 650,0 | 20 | 3 655,0 | 27 |
| 17.06.2010 16:34:16 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 607,8 | 3 645,0 | 10 | 3 650,0 | 20 | 3 655,0 | 27 |
| 17.06.2010 16:34:16 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 645,0 | 10 | 3 650,0 | 20 | 3 655,0 | 27 |
| 17.06.2010 16:34:15 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 645,0 | 10 | 3 648,6 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:34:15 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 645,0 | 10 | 3 648,6 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:29:53 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,6 | 3 645,0 | 10 | 3 648,6 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:26:03 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,6 | 3 645,0 | 10 | 3 648,0 | 20 | 3 648,6 | 320 |
| 17.06.2010 16:26:03 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,6 | 3 645,0 | 10 | 3 648,0 | 20 | 3 648,6 | 320 |
| 17.06.2010 16:21:17 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,6 | 3 648,0 | 10 | 3 648,6 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:21:13 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,6 | 3 648,0 | 10 | 3 650,0 | 20 | 3 655,0 | 27 |
| 17.06.2010 16:21:13 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,6 | 3 648,0 | 10 | 3 650,0 | 20 | 3 655,0 | 27 |
| 17.06.2010 16:21:07 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 648,0 | 10 | 3 650,0 | 20 | 3 655,0 | 27 |
| 17.06.2010 16:21:07 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 648,0 | 10 | 3 648,3 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:21:07 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 648,0 | 10 | 3 648,3 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:14:36 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,0 | 10 | 3 648,3 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:14:36 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,0 | 10 | 3 648,3 | 310 | 3 650,0 | 320 |
| 17.06.2010 16:02:35 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,3 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:59:46 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,3 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:59:46 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,3 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:59:23 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:59:23 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:59:22 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,3 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:59:22 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 648,3 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:59:12 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:59:12 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 613,3 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:59:12 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:59:12 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:52 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 610,7 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:52 | 356 | 3 600,0 | 350 | 3 603,0 | 300 | 3 610,7 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:51 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:48 | 356 | 3 600,0 | 350 | 3 601,2 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:44 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:42 | 356 | 3 600,0 | 350 | 3 601,2 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:38 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:38 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:58:37 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,9 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:57:41 | 356 | 3 584,9 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,9 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:57:41 | 356 | 3 584,9 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,9 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:57:40 | 356 | 3 584,9 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:57:39 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:57:39 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |
| 17.06.2010 15:57:39 | 66 | 3 583,0 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,6 | 270 | 3 650,0 | 280 | 3 655,0 | 287 |
| 17.06.2010 15:57:33 | 356 | 3 584,6 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,6 | 270 | 3 650,0 | 280 | 3 655,0 | 287 |
| 17.06.2010 15:57:33 | 356 | 3 584,6 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,6 | 270 | 3 650,0 | 280 | 3 655,0 | 287 |
| 17.06.2010 15:57:33 | 356 | 3 584,6 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,6 | 270 | 3 650,0 | 280 | 3 655,0 | 287 |
| 17.06.2010 15:53:09 | 356 | 3 584,6 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,6 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:53:09 | 356 | 3 584,6 | 56 | 3 600,0 | 50 | 3 603,0 | 3 619,6 | 300 | 3 650,0 | 310 | 3 655,0 | 317 |
| 17.06.2010 15:53:06 | 356 | 3 584,6 | 56 | 3 600,0 | 50 | 3 603,0 | 3 650,0 | 10 | 3 655,0 | 17 | 3 659,9 | 28 |