RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 16:59:49 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 612,1 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:59:49 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 612,1 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:59:49 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 612,1 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:57:56 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 612,1 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:57:56 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 612,1 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:57:52 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 16:57:52 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 16:57:47 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 613,8 | 250 | 3 640,0 | 260 | 3 649,0 | 263 |
| 16.06.2010 16:57:47 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 613,8 | 250 | 3 640,0 | 260 | 3 649,0 | 263 |
| 16.06.2010 16:57:47 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 613,8 | 250 | 3 640,0 | 260 | 3 649,0 | 263 |
| 16.06.2010 16:30:19 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 613,8 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:30:19 | 32 | 3 601,0 | 22 | 3 602,0 | 20 | 3 603,0 | 3 613,8 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:21:36 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 613,8 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:21:36 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 613,8 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:21:30 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 16:21:30 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 16:20:57 | 22 | 3 590,0 | 12 | 3 601,0 | 2 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:02:36 | 23 | 3 590,0 | 13 | 3 601,0 | 2 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:02:36 | 23 | 3 590,0 | 13 | 3 601,0 | 2 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:01:30 | 33 | 3 590,0 | 23 | 3 601,0 | 12 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:01:30 | 33 | 3 590,0 | 23 | 3 601,0 | 12 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:01:21 | 23 | 3 590,0 | 13 | 3 601,0 | 2 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 16:01:21 | 23 | 3 590,0 | 13 | 3 601,0 | 2 | 3 602,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:58:46 | 33 | 3 601,0 | 22 | 3 602,0 | 20 | 3 608,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:58:46 | 33 | 3 601,0 | 22 | 3 602,0 | 20 | 3 608,0 | 3 615,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:58:42 | 33 | 3 601,0 | 22 | 3 602,0 | 20 | 3 608,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:58:42 | 33 | 3 601,0 | 22 | 3 602,0 | 20 | 3 608,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:55:45 | 33 | 3 601,0 | 22 | 3 602,0 | 20 | 3 608,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:50:16 | 43 | 3 601,0 | 32 | 3 602,0 | 20 | 3 608,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:50:16 | 43 | 3 601,0 | 32 | 3 602,0 | 20 | 3 608,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:47:34 | 33 | 3 590,0 | 23 | 3 601,0 | 12 | 3 602,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:32:36 | 42 | 3 590,0 | 32 | 3 601,0 | 12 | 3 602,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:32:36 | 42 | 3 590,0 | 32 | 3 601,0 | 12 | 3 602,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:29:37 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:29:37 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 620,4 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:29:34 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:29:33 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:29:33 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:29:33 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 624,5 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:28:26 | 32 | 3 590,0 | 22 | 3 601,0 | 2 | 3 602,0 | 3 624,5 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:26:49 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 624,5 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:26:49 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 624,5 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:26:47 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:26:46 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:26:46 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:26:46 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 628,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:26:04 | 321 | 3 593,9 | 21 | 3 601,0 | 2 | 3 602,0 | 3 628,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:26:04 | 321 | 3 593,9 | 21 | 3 601,0 | 2 | 3 602,0 | 3 628,9 | 300 | 3 640,0 | 310 | 3 649,0 | 313 |
| 16.06.2010 15:26:01 | 321 | 3 593,9 | 21 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |
| 16.06.2010 15:26:00 | 31 | 3 590,0 | 21 | 3 601,0 | 2 | 3 602,0 | 3 640,0 | 10 | 3 649,0 | 13 | 3 650,0 | 43 |