RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:50:22 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 16 | 3 655,0 | 26 | 3 655,4 | 326 |
| 14.06.2010 16:50:22 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 16 | 3 655,0 | 26 | 3 655,4 | 326 |
| 14.06.2010 16:22:42 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 6 | 3 655,0 | 16 | 3 655,4 | 316 |
| 14.06.2010 16:22:42 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 6 | 3 655,0 | 16 | 3 655,4 | 316 |
| 14.06.2010 16:22:42 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 6 | 3 655,0 | 16 | 3 655,4 | 316 |
| 14.06.2010 16:20:59 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,4 | 320 |
| 14.06.2010 16:20:55 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 659,0 | 35 |
| 14.06.2010 16:16:21 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 16:16:21 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 16:16:21 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 16:09:24 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 20 | 3 655,0 | 30 | 3 655,8 | 330 |
| 14.06.2010 16:08:42 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 20 | 3 655,0 | 30 | 3 655,8 | 330 |
| 14.06.2010 16:08:42 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 20 | 3 655,0 | 30 | 3 655,8 | 330 |
| 14.06.2010 16:01:20 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 16:01:20 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 16:01:20 | 7 | 3 643,0 | 4 | 3 648,0 | 2 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 15:58:53 | 17 | 3 643,0 | 14 | 3 648,0 | 12 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 15:58:53 | 17 | 3 643,0 | 14 | 3 648,0 | 12 | 3 650,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 15:58:53 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 15:58:53 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 15:58:53 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 654,7 | 10 | 3 655,0 | 20 | 3 655,8 | 320 |
| 14.06.2010 15:58:10 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:09 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:07 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:00 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:00 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:58:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:56:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 648,0 | 8 | 3 650,0 | 36 | 3 654,7 | 46 |
| 14.06.2010 15:56:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 648,0 | 8 | 3 650,0 | 36 | 3 654,7 | 46 |
| 14.06.2010 15:56:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:56:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:56:00 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:54:57 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:54:57 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:54:57 | 8 | 3 632,0 | 5 | 3 643,0 | 2 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:51:36 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:51:36 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:51:36 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 28 | 3 654,7 | 38 | 3 655,0 | 48 |
| 14.06.2010 15:48:30 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:48:25 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:47:02 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:47:02 | 16 | 3 632,0 | 13 | 3 643,0 | 10 | 3 648,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:45:36 | 51 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:44:01 | 11 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:44:01 | 11 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:44:01 | 11 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 38 | 3 654,7 | 48 | 3 655,0 | 58 |
| 14.06.2010 15:42:56 | 11 | 3 630,0 | 6 | 3 632,0 | 3 | 3 643,0 | 3 650,0 | 58 | 3 654,7 | 68 | 3 655,0 | 78 |
| 14.06.2010 15:42:49 | 46 | 3 632,0 | 43 | 3 640,0 | 3 | 3 643,0 | 3 650,0 | 58 | 3 654,7 | 68 | 3 655,0 | 78 |