RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2010 16:52:46 | 313 | 3 530,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 592,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:52:46 | 313 | 3 530,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 592,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:51:59 | 313 | 3 530,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 601,1 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 16:51:59 | 313 | 3 530,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 601,1 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 16:47:35 | 313 | 3 530,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:21:20 | 320 | 3 528,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:21:16 | 320 | 3 528,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 598,0 | 10 | 3 616,6 | 20 | 3 617,0 | 23 |
| 11.06.2010 16:21:15 | 30 | 3 525,0 | 20 | 3 528,0 | 10 | 3 567,0 | 3 598,0 | 10 | 3 616,6 | 20 | 3 617,0 | 23 |
| 11.06.2010 16:21:15 | 30 | 3 525,0 | 20 | 3 528,0 | 10 | 3 567,0 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:16:05 | 320 | 3 528,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:16:05 | 320 | 3 528,0 | 310 | 3 566,1 | 10 | 3 567,0 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:11:49 | 320 | 3 525,0 | 310 | 3 528,0 | 300 | 3 566,1 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:05:07 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:05:07 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 598,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:04:36 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 601,1 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 16:04:36 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 601,1 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 16:00:26 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 590,0 | 10 | 3 601,1 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:00:23 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 590,0 | 10 | 3 616,6 | 20 | 3 617,0 | 23 |
| 11.06.2010 16:00:23 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 566,1 | 3 590,0 | 10 | 3 616,6 | 20 | 3 617,0 | 23 |
| 11.06.2010 16:00:23 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 590,0 | 10 | 3 616,6 | 20 | 3 617,0 | 23 |
| 11.06.2010 16:00:23 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 590,0 | 10 | 3 594,4 | 310 | 3 616,6 | 320 |
| 11.06.2010 16:00:23 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 590,0 | 10 | 3 594,4 | 310 | 3 616,6 | 320 |
| 11.06.2010 15:59:43 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 559,4 | 3 590,0 | 10 | 3 594,4 | 310 | 3 616,6 | 320 |
| 11.06.2010 15:59:43 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 559,4 | 3 590,0 | 10 | 3 594,4 | 310 | 3 616,6 | 320 |
| 11.06.2010 15:56:28 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 559,4 | 3 594,4 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:56:28 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 559,4 | 3 594,4 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:56:25 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 559,4 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:56:25 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 559,4 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:56:24 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:56:24 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:56:24 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 590,3 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:56:24 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 590,3 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:55:28 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 555,3 | 3 590,3 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:55:28 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 555,3 | 3 590,3 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:55:25 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 555,3 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:55:25 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 555,3 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:55:25 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:55:25 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:55:25 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:55:25 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:54:29 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 551,2 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:54:29 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 551,2 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:48:43 | 313 | 3 525,0 | 303 | 3 551,2 | 3 | 3 560,0 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:48:43 | 313 | 3 525,0 | 303 | 3 551,2 | 3 | 3 560,0 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:48:12 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 551,2 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:48:12 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 551,2 | 3 586,2 | 300 | 3 616,6 | 310 | 3 617,0 | 313 |
| 11.06.2010 15:48:09 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 551,2 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:48:09 | 320 | 3 520,0 | 310 | 3 525,0 | 300 | 3 551,2 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:48:09 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |
| 11.06.2010 15:48:09 | 30 | 3 501,0 | 20 | 3 520,0 | 10 | 3 525,0 | 3 616,6 | 10 | 3 617,0 | 13 | 3 620,0 | 22 |