RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 16:39:38 | 406 | 3 558,0 | 316 | 3 572,9 | 16 | 3 585,0 | 3 607,0 | 25 | 3 607,9 | 325 | 3 613,0 | 335 |
| 10.06.2010 16:39:38 | 406 | 3 558,0 | 316 | 3 572,9 | 16 | 3 585,0 | 3 607,0 | 25 | 3 607,9 | 325 | 3 613,0 | 335 |
| 10.06.2010 16:26:50 | 326 | 3 572,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 25 | 3 607,9 | 325 | 3 613,0 | 335 |
| 10.06.2010 16:26:50 | 326 | 3 572,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 25 | 3 607,9 | 325 | 3 613,0 | 335 |
| 10.06.2010 16:21:39 | 326 | 3 572,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 607,9 | 320 | 3 613,0 | 330 |
| 10.06.2010 16:21:36 | 326 | 3 572,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 613,0 | 30 | 3 614,0 | 40 |
| 10.06.2010 16:21:33 | 116 | 3 558,0 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 613,0 | 30 | 3 614,0 | 40 |
| 10.06.2010 16:21:33 | 116 | 3 558,0 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 608,9 | 320 | 3 613,0 | 330 |
| 10.06.2010 16:12:00 | 326 | 3 573,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 608,9 | 320 | 3 613,0 | 330 |
| 10.06.2010 16:04:36 | 326 | 3 573,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 608,9 | 320 | 3 613,0 | 330 |
| 10.06.2010 16:04:36 | 326 | 3 573,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 20 | 3 608,9 | 320 | 3 613,0 | 330 |
| 10.06.2010 16:01:13 | 326 | 3 573,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 10 | 3 608,9 | 310 | 3 613,0 | 320 |
| 10.06.2010 16:01:13 | 326 | 3 573,9 | 26 | 3 585,0 | 10 | 3 587,0 | 3 607,0 | 10 | 3 608,9 | 310 | 3 613,0 | 320 |
| 10.06.2010 16:00:42 | 396 | 3 558,0 | 316 | 3 573,9 | 16 | 3 585,0 | 3 607,0 | 10 | 3 608,9 | 310 | 3 613,0 | 320 |
| 10.06.2010 16:00:42 | 396 | 3 558,0 | 316 | 3 573,9 | 16 | 3 585,0 | 3 607,0 | 10 | 3 608,9 | 310 | 3 613,0 | 320 |
| 10.06.2010 16:00:42 | 396 | 3 558,0 | 316 | 3 573,9 | 16 | 3 585,0 | 3 607,0 | 10 | 3 608,9 | 310 | 3 613,0 | 320 |
| 10.06.2010 15:50:50 | 396 | 3 558,0 | 316 | 3 573,9 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 608,9 | 320 |
| 10.06.2010 15:48:33 | 349 | 3 571,0 | 316 | 3 573,9 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 608,9 | 320 |
| 10.06.2010 15:48:30 | 349 | 3 571,0 | 316 | 3 573,9 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:48:30 | 129 | 3 558,0 | 49 | 3 571,0 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:48:30 | 129 | 3 558,0 | 49 | 3 571,0 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:46:27 | 349 | 3 571,0 | 316 | 3 579,0 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:46:27 | 349 | 3 571,0 | 316 | 3 579,0 | 16 | 3 585,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:46:27 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:46:27 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:46:27 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 602,0 | 10 | 3 607,0 | 20 | 3 613,0 | 30 |
| 10.06.2010 15:46:27 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 585,0 | 5 | 3 602,0 | 15 | 3 607,0 | 25 |
| 10.06.2010 15:46:27 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 585,0 | 5 | 3 602,0 | 15 | 3 607,0 | 25 |
| 10.06.2010 15:46:27 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 585,0 | 5 | 3 602,0 | 15 | 3 607,0 | 25 |
| 10.06.2010 15:45:25 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:25 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 579,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:25 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:25 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:25 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:16 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 574,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:13 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 574,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:13 | 413 | 3 558,0 | 333 | 3 571,0 | 300 | 3 574,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:13 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:45:13 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:37:32 | 413 | 3 558,0 | 333 | 3 569,7 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:37:32 | 413 | 3 558,0 | 333 | 3 569,7 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:37:32 | 413 | 3 558,0 | 333 | 3 569,7 | 33 | 3 571,0 | 3 580,0 | 19 | 3 585,0 | 24 | 3 602,0 | 34 |
| 10.06.2010 15:37:24 | 413 | 3 558,0 | 333 | 3 569,7 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 602,0 | 44 |
| 10.06.2010 15:37:21 | 413 | 3 558,0 | 333 | 3 569,7 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 602,0 | 44 |
| 10.06.2010 15:37:21 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 602,0 | 44 |
| 10.06.2010 15:37:21 | 123 | 3 543,0 | 113 | 3 558,0 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 600,7 | 334 |
| 10.06.2010 15:37:10 | 413 | 3 558,0 | 333 | 3 565,7 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 600,7 | 334 |
| 10.06.2010 15:37:10 | 413 | 3 558,0 | 333 | 3 565,7 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 600,7 | 334 |
| 10.06.2010 15:37:10 | 413 | 3 558,0 | 333 | 3 565,7 | 33 | 3 571,0 | 3 580,0 | 29 | 3 585,0 | 34 | 3 600,7 | 334 |
| 10.06.2010 15:36:20 | 413 | 3 558,0 | 333 | 3 565,7 | 33 | 3 571,0 | 3 580,0 | 30 | 3 585,0 | 35 | 3 600,7 | 335 |