RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 16:59:26 | 30 | 3 536,3 | 20 | 3 537,0 | 10 | 3 537,1 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:59:26 | 30 | 3 536,3 | 20 | 3 537,0 | 10 | 3 537,1 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:59:00 | 30 | 3 536,2 | 20 | 3 536,3 | 10 | 3 537,0 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:58:31 | 60 | 3 536,0 | 20 | 3 536,2 | 10 | 3 537,0 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:58:31 | 60 | 3 536,0 | 20 | 3 536,2 | 10 | 3 537,0 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:58:14 | 60 | 3 533,0 | 50 | 3 536,0 | 10 | 3 536,2 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:57:31 | 60 | 3 534,0 | 50 | 3 536,0 | 10 | 3 536,2 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:57:31 | 60 | 3 534,0 | 50 | 3 536,0 | 10 | 3 536,2 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:57:31 | 60 | 3 534,0 | 50 | 3 536,0 | 10 | 3 536,2 | 3 562,2 | 290 | 3 598,8 | 300 | 3 600,0 | 310 |
| 09.06.2010 16:55:10 | 60 | 3 534,0 | 50 | 3 536,0 | 10 | 3 536,2 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:55:10 | 60 | 3 534,0 | 50 | 3 536,0 | 10 | 3 536,2 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:51:37 | 60 | 3 533,0 | 50 | 3 534,0 | 40 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:51:37 | 60 | 3 533,0 | 50 | 3 534,0 | 40 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:45:32 | 60 | 3 533,0 | 50 | 3 534,0 | 40 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:45:32 | 60 | 3 533,0 | 50 | 3 534,0 | 40 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:44:05 | 60 | 3 533,0 | 50 | 3 534,0 | 40 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:44:05 | 60 | 3 533,0 | 50 | 3 534,0 | 40 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:39:15 | 50 | 3 533,0 | 40 | 3 534,0 | 30 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:39:15 | 50 | 3 533,0 | 40 | 3 534,0 | 30 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:38:26 | 50 | 3 533,0 | 40 | 3 534,0 | 30 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:36:43 | 50 | 3 533,0 | 40 | 3 534,0 | 30 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:36:43 | 50 | 3 533,0 | 40 | 3 534,0 | 30 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:33:49 | 30 | 3 533,0 | 20 | 3 534,0 | 10 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:33:49 | 30 | 3 533,0 | 20 | 3 534,0 | 10 | 3 536,0 | 3 559,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:32:27 | 30 | 3 533,0 | 20 | 3 534,0 | 10 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:31:56 | 30 | 3 533,1 | 20 | 3 534,0 | 10 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:31:56 | 30 | 3 533,1 | 20 | 3 534,0 | 10 | 3 536,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:31:31 | 30 | 3 533,0 | 20 | 3 533,1 | 10 | 3 534,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:31:31 | 30 | 3 533,0 | 20 | 3 533,1 | 10 | 3 534,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:26:12 | 30 | 3 533,0 | 20 | 3 533,1 | 10 | 3 534,0 | 3 561,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:26:12 | 30 | 3 533,0 | 20 | 3 533,1 | 10 | 3 534,0 | 3 561,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:24:59 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 533,1 | 3 561,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:24:59 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 533,1 | 3 561,0 | 10 | 3 562,2 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:24:54 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 533,1 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:24:54 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 533,1 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:21:59 | 320 | 3 527,2 | 20 | 3 530,0 | 10 | 3 533,0 | 3 562,2 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:21:55 | 320 | 3 527,2 | 20 | 3 530,0 | 10 | 3 533,0 | 3 562,2 | 300 | 3 564,0 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:21:55 | 320 | 3 527,2 | 20 | 3 530,0 | 10 | 3 533,0 | 3 562,2 | 300 | 3 564,0 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:21:55 | 320 | 3 527,2 | 20 | 3 530,0 | 10 | 3 533,0 | 3 562,2 | 300 | 3 564,0 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:21:15 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 562,2 | 300 | 3 564,0 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:21:15 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 562,2 | 300 | 3 564,0 | 310 | 3 598,8 | 320 |
| 09.06.2010 16:21:12 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 564,0 | 10 | 3 598,8 | 20 | 3 600,0 | 30 |
| 09.06.2010 16:21:11 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 564,0 | 10 | 3 598,8 | 20 | 3 600,0 | 30 |
| 09.06.2010 16:21:11 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 564,0 | 10 | 3 598,8 | 20 | 3 600,0 | 30 |
| 09.06.2010 16:21:11 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 598,8 | 10 | 3 600,0 | 20 | 3 614,0 | 50 |
| 09.06.2010 16:21:11 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 598,8 | 10 | 3 600,0 | 20 | 3 614,0 | 50 |
| 09.06.2010 16:21:10 | 30 | 3 530,0 | 20 | 3 533,0 | 10 | 3 536,0 | 3 565,1 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:18:52 | 320 | 3 530,1 | 20 | 3 533,0 | 10 | 3 536,0 | 3 565,1 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:18:52 | 320 | 3 530,1 | 20 | 3 533,0 | 10 | 3 536,0 | 3 565,1 | 300 | 3 598,8 | 310 | 3 600,0 | 320 |
| 09.06.2010 16:17:04 | 320 | 3 530,1 | 20 | 3 533,0 | 10 | 3 536,0 | 3 550,0 | 13 | 3 565,1 | 313 | 3 598,8 | 323 |