RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:33:20 | 370 | 3 515,0 | 310 | 3 517,0 | 10 | 3 530,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:33:20 | 370 | 3 515,0 | 310 | 3 517,0 | 10 | 3 530,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:21:10 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:21:10 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:21:07 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:21:07 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:21:06 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:21:06 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:21:06 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:21:06 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:05:24 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:05:24 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 552,0 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 16:05:22 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:05:22 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:05:21 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:05:21 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 16:05:21 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 546,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:29 | 365 | 3 502,0 | 360 | 3 511,9 | 60 | 3 515,0 | 3 546,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:29 | 365 | 3 502,0 | 360 | 3 511,9 | 60 | 3 515,0 | 3 546,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:28 | 365 | 3 502,0 | 360 | 3 511,9 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:28 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:28 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:27 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 552,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:27 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 552,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:21 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,9 | 3 552,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:21 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,9 | 3 552,9 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:18 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,9 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:18 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 517,9 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:18 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:18 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:54:17 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 558,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:54:17 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 558,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:50 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 523,8 | 3 558,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:50 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 523,8 | 3 558,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:47 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 523,8 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:47 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 523,8 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:47 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:47 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:47 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 562,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:47 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 562,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:44 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 527,8 | 3 562,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:44 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 527,8 | 3 562,8 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:39 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 527,8 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:39 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 527,8 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:39 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:39 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 571,0 | 10 | 3 591,0 | 19 | 3 600,0 | 89 |
| 08.06.2010 15:53:38 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 567,5 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:53:38 | 91 | 3 500,0 | 65 | 3 502,0 | 60 | 3 515,0 | 3 567,5 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:50:49 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 532,5 | 3 567,5 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |
| 08.06.2010 15:50:49 | 365 | 3 502,0 | 360 | 3 515,0 | 300 | 3 532,5 | 3 567,5 | 300 | 3 571,0 | 310 | 3 591,0 | 319 |