RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:56:55 | 308 | 3 580,0 | 298 | 3 600,0 | 290 | 3 624,7 | 3 638,0 | 10 | 3 639,0 | 20 | 3 640,0 | 27 |
| 04.06.2010 16:56:55 | 308 | 3 580,0 | 298 | 3 600,0 | 290 | 3 624,7 | 3 638,0 | 10 | 3 639,0 | 20 | 3 640,0 | 27 |
| 04.06.2010 16:56:55 | 308 | 3 580,0 | 298 | 3 600,0 | 290 | 3 624,7 | 3 638,0 | 10 | 3 639,0 | 20 | 3 640,0 | 27 |
| 04.06.2010 16:56:01 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 624,7 | 3 638,0 | 10 | 3 639,0 | 20 | 3 640,0 | 27 |
| 04.06.2010 16:56:01 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 624,7 | 3 638,0 | 10 | 3 639,0 | 20 | 3 640,0 | 27 |
| 04.06.2010 16:51:03 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 624,7 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:58 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 624,7 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:58 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 624,7 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:58 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:58 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:58 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:52 | 268 | 3 580,0 | 258 | 3 600,0 | 250 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:52 | 268 | 3 580,0 | 258 | 3 600,0 | 250 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:50:52 | 268 | 3 580,0 | 258 | 3 600,0 | 250 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:45:04 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:30:20 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 648,0 | 27 |
| 04.06.2010 16:25:54 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 648,0 | 27 |
| 04.06.2010 16:25:54 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 639,0 | 10 | 3 640,0 | 17 | 3 648,0 | 27 |
| 04.06.2010 16:25:42 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 7 | 3 648,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:24:27 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 7 | 3 648,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:24:27 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 7 | 3 648,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:24:27 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 7 | 3 648,0 | 17 | 3 649,0 | 27 |
| 04.06.2010 16:23:10 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 13 | 3 648,0 | 23 | 3 649,0 | 33 |
| 04.06.2010 16:23:10 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 13 | 3 648,0 | 23 | 3 649,0 | 33 |
| 04.06.2010 16:23:10 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 13 | 3 648,0 | 23 | 3 649,0 | 33 |
| 04.06.2010 16:22:12 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 23 | 3 648,0 | 33 | 3 649,0 | 43 |
| 04.06.2010 16:22:11 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 23 | 3 649,0 | 33 | 3 660,8 | 333 |
| 04.06.2010 16:22:07 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:22:07 | 318 | 3 580,0 | 308 | 3 600,0 | 300 | 3 625,8 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:22:05 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:22:05 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:22:05 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:21:12 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:21:12 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:17:24 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 639,0 | 10 | 3 640,0 | 33 | 3 649,0 | 43 |
| 04.06.2010 16:17:24 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 639,0 | 10 | 3 640,0 | 33 | 3 649,0 | 43 |
| 04.06.2010 16:16:40 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,0 | 53 |
| 04.06.2010 16:15:24 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,2 | 333 |
| 04.06.2010 16:15:24 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,2 | 333 |
| 04.06.2010 16:09:51 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 639,0 | 10 | 3 640,0 | 33 | 3 649,0 | 43 |
| 04.06.2010 16:09:51 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 639,0 | 10 | 3 640,0 | 33 | 3 649,0 | 43 |
| 04.06.2010 16:06:04 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,2 | 333 |
| 04.06.2010 16:06:04 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 640,0 | 23 | 3 649,0 | 33 | 3 661,2 | 333 |
| 04.06.2010 16:05:21 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 632,0 | 20 | 3 640,0 | 43 | 3 649,0 | 53 |
| 04.06.2010 16:05:18 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 632,0 | 20 | 3 640,0 | 43 | 3 649,0 | 53 |
| 04.06.2010 16:05:18 | 304 | 3 580,0 | 294 | 3 600,0 | 286 | 3 626,2 | 3 632,0 | 20 | 3 640,0 | 43 | 3 649,0 | 53 |
| 04.06.2010 16:05:18 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 632,0 | 20 | 3 640,0 | 43 | 3 649,0 | 53 |
| 04.06.2010 16:05:18 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 632,0 | 20 | 3 640,0 | 43 | 3 649,0 | 53 |
| 04.06.2010 16:05:18 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 632,0 | 20 | 3 640,0 | 43 | 3 649,0 | 53 |
| 04.06.2010 16:05:18 | 28 | 3 575,0 | 18 | 3 580,0 | 8 | 3 600,0 | 3 625,0 | 4 | 3 632,0 | 24 | 3 640,0 | 47 |