RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:58:16 | 312 | 3 670,0 | 307 | 3 671,0 | 6 | 3 675,0 | 3 680,0 | 30 | 3 680,2 | 66 | 3 683,0 | 74 |
| 03.06.2010 16:58:16 | 312 | 3 670,0 | 307 | 3 671,0 | 6 | 3 675,0 | 3 680,0 | 30 | 3 680,2 | 66 | 3 683,0 | 74 |
| 03.06.2010 16:58:16 | 312 | 3 670,0 | 307 | 3 671,0 | 6 | 3 675,0 | 3 680,0 | 30 | 3 680,2 | 66 | 3 683,0 | 74 |
| 03.06.2010 16:55:52 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 680,0 | 30 | 3 680,2 | 66 | 3 683,0 | 74 |
| 03.06.2010 16:55:52 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 680,0 | 30 | 3 680,2 | 66 | 3 683,0 | 74 |
| 03.06.2010 16:55:52 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 680,0 | 30 | 3 680,2 | 66 | 3 683,0 | 74 |
| 03.06.2010 16:54:13 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 40 | 3 680,2 | 76 |
| 03.06.2010 16:53:22 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:53:07 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:52:11 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:52:11 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:52:11 | 322 | 3 670,0 | 317 | 3 671,0 | 16 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:51:39 | 332 | 3 670,0 | 327 | 3 671,0 | 26 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:49:13 | 332 | 3 670,0 | 327 | 3 671,0 | 26 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:49:13 | 332 | 3 670,0 | 327 | 3 671,0 | 26 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:49:13 | 332 | 3 670,0 | 327 | 3 671,0 | 26 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:47:13 | 346 | 3 670,0 | 341 | 3 671,0 | 40 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:47:13 | 346 | 3 670,0 | 341 | 3 671,0 | 40 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:44:47 | 346 | 3 670,0 | 341 | 3 671,0 | 40 | 3 675,0 | 3 676,0 | 14 | 3 678,0 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:44:47 | 346 | 3 670,0 | 341 | 3 671,0 | 40 | 3 675,0 | 3 676,0 | 14 | 3 678,0 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:44:47 | 346 | 3 670,0 | 341 | 3 671,0 | 40 | 3 675,0 | 3 676,0 | 14 | 3 678,0 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:43:06 | 356 | 3 670,0 | 351 | 3 671,0 | 50 | 3 675,0 | 3 676,0 | 14 | 3 678,0 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:43:06 | 356 | 3 670,0 | 351 | 3 671,0 | 50 | 3 675,0 | 3 676,0 | 14 | 3 678,0 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:41:21 | 356 | 3 670,0 | 351 | 3 671,0 | 50 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:41:21 | 356 | 3 670,0 | 351 | 3 671,0 | 50 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:41:21 | 356 | 3 670,0 | 351 | 3 671,0 | 50 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:40:05 | 366 | 3 670,0 | 361 | 3 671,0 | 60 | 3 675,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 680,2 | 56 |
| 03.06.2010 16:39:58 | 366 | 3 670,0 | 361 | 3 671,0 | 60 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:39:58 | 366 | 3 670,0 | 361 | 3 671,0 | 60 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:39:58 | 366 | 3 670,0 | 361 | 3 671,0 | 60 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:30 | 376 | 3 670,0 | 371 | 3 671,0 | 70 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:30 | 376 | 3 670,0 | 371 | 3 671,0 | 70 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:30 | 376 | 3 670,0 | 371 | 3 671,0 | 70 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:28 | 386 | 3 670,0 | 381 | 3 671,0 | 80 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:28 | 386 | 3 670,0 | 381 | 3 671,0 | 80 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:28 | 386 | 3 670,0 | 381 | 3 671,0 | 80 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:27:19 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 678,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:26:37 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 678,0 | 10 | 3 679,0 | 20 | 3 679,9 | 34 |
| 03.06.2010 16:26:37 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 678,0 | 10 | 3 679,0 | 20 | 3 679,9 | 34 |
| 03.06.2010 16:26:13 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:26:13 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:26:13 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 10 | 3 679,9 | 24 | 3 680,0 | 34 |
| 03.06.2010 16:26:11 | 396 | 3 670,0 | 391 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 16:26:11 | 96 | 3 670,0 | 91 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 16:25:14 | 96 | 3 670,0 | 91 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 16:24:46 | 96 | 3 670,0 | 91 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 16:24:45 | 96 | 3 670,0 | 91 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 15:57:34 | 96 | 3 670,0 | 91 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 15:57:34 | 96 | 3 670,0 | 91 | 3 671,0 | 90 | 3 675,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |
| 03.06.2010 15:41:22 | 11 | 3 665,0 | 6 | 3 670,0 | 1 | 3 671,0 | 3 679,0 | 20 | 3 679,9 | 34 | 3 680,0 | 44 |