RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:59:41 | 320 | 3 588,8 | 20 | 3 590,0 | 10 | 3 600,0 | 3 609,0 | 10 | 3 610,0 | 20 | 3 615,0 | 30 |
| 02.06.2010 16:59:41 | 320 | 3 588,8 | 20 | 3 590,0 | 10 | 3 600,0 | 3 609,0 | 10 | 3 610,0 | 20 | 3 615,0 | 30 |
| 02.06.2010 16:51:34 | 340 | 3 520,0 | 310 | 3 588,8 | 10 | 3 590,0 | 3 609,0 | 10 | 3 610,0 | 20 | 3 615,0 | 30 |
| 02.06.2010 16:51:34 | 340 | 3 520,0 | 310 | 3 588,8 | 10 | 3 590,0 | 3 609,0 | 10 | 3 610,0 | 20 | 3 615,0 | 30 |
| 02.06.2010 16:44:58 | 340 | 3 519,0 | 330 | 3 520,0 | 300 | 3 588,8 | 3 609,0 | 10 | 3 610,0 | 20 | 3 615,0 | 30 |
| 02.06.2010 16:44:58 | 340 | 3 519,0 | 330 | 3 520,0 | 300 | 3 588,8 | 3 609,0 | 10 | 3 610,0 | 20 | 3 615,0 | 30 |
| 02.06.2010 16:44:24 | 340 | 3 519,0 | 330 | 3 520,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,0 | 30 |
| 02.06.2010 16:43:26 | 340 | 3 519,0 | 330 | 3 520,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:27:01 | 340 | 3 519,0 | 330 | 3 520,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:21:38 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:21:32 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,0 | 30 |
| 02.06.2010 16:21:32 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,0 | 30 |
| 02.06.2010 16:21:31 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,0 | 30 |
| 02.06.2010 16:21:31 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:21:31 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:20:49 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:20:49 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:19:24 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 615,0 | 10 | 3 623,8 | 310 | 3 624,0 | 320 |
| 02.06.2010 16:13:31 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 615,0 | 10 | 3 620,0 | 20 | 3 623,8 | 320 |
| 02.06.2010 16:13:27 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 615,0 | 10 | 3 620,0 | 20 | 3 624,0 | 30 |
| 02.06.2010 16:13:27 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 588,8 | 3 615,0 | 10 | 3 620,0 | 20 | 3 624,0 | 30 |
| 02.06.2010 16:13:27 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 620,0 | 20 | 3 624,0 | 30 |
| 02.06.2010 16:13:27 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 619,2 | 310 | 3 620,0 | 320 |
| 02.06.2010 16:13:27 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 619,2 | 310 | 3 620,0 | 320 |
| 02.06.2010 16:03:21 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 584,2 | 3 615,0 | 10 | 3 619,2 | 310 | 3 620,0 | 320 |
| 02.06.2010 15:53:57 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 584,2 | 3 615,0 | 10 | 3 619,2 | 310 | 3 624,0 | 320 |
| 02.06.2010 15:53:53 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 584,2 | 3 615,0 | 10 | 3 624,0 | 20 | 3 625,0 | 30 |
| 02.06.2010 15:53:53 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 584,2 | 3 615,0 | 10 | 3 624,0 | 20 | 3 625,0 | 30 |
| 02.06.2010 15:53:53 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 624,0 | 20 | 3 625,0 | 30 |
| 02.06.2010 15:53:52 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 624,0 | 20 | 3 624,4 | 320 |
| 02.06.2010 15:53:52 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 624,0 | 20 | 3 624,4 | 320 |
| 02.06.2010 15:45:20 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 589,4 | 3 615,0 | 10 | 3 624,0 | 20 | 3 624,4 | 320 |
| 02.06.2010 15:41:43 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 589,4 | 3 615,0 | 10 | 3 624,4 | 310 | 3 625,0 | 320 |
| 02.06.2010 15:41:40 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 589,4 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:41:40 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 589,4 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:41:40 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:41:40 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:41:40 | 140 | 3 519,0 | 130 | 3 520,0 | 100 | 3 530,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:39:36 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 594,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:39:36 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 594,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:37:55 | 403 | 3 530,0 | 303 | 3 594,0 | 3 | 3 598,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:37:55 | 403 | 3 530,0 | 303 | 3 594,0 | 3 | 3 598,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:37:55 | 403 | 3 530,0 | 303 | 3 594,0 | 3 | 3 598,0 | 3 615,0 | 10 | 3 625,0 | 20 | 3 628,0 | 30 |
| 02.06.2010 15:34:58 | 403 | 3 530,0 | 303 | 3 594,0 | 3 | 3 598,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 625,0 | 30 |
| 02.06.2010 15:34:55 | 403 | 3 530,0 | 303 | 3 594,0 | 3 | 3 598,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 625,0 | 30 |
| 02.06.2010 15:34:55 | 133 | 3 520,0 | 103 | 3 530,0 | 3 | 3 598,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 625,0 | 30 |
| 02.06.2010 15:34:55 | 133 | 3 520,0 | 103 | 3 530,0 | 3 | 3 598,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,8 | 320 |
| 02.06.2010 15:32:20 | 403 | 3 530,0 | 303 | 3 589,8 | 3 | 3 598,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,8 | 320 |
| 02.06.2010 15:32:20 | 403 | 3 530,0 | 303 | 3 589,8 | 3 | 3 598,0 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,8 | 320 |
| 02.06.2010 15:31:38 | 430 | 3 520,0 | 400 | 3 530,0 | 300 | 3 589,8 | 3 610,0 | 10 | 3 615,0 | 20 | 3 624,8 | 320 |