RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:59:37 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 277 | 3 574,0 | 287 | 3 580,0 | 297 |
| 01.06.2010 16:59:37 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 277 | 3 574,0 | 287 | 3 580,0 | 297 |
| 01.06.2010 16:59:37 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 277 | 3 574,0 | 287 | 3 580,0 | 297 |
| 01.06.2010 16:56:34 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 287 | 3 574,0 | 297 | 3 580,0 | 307 |
| 01.06.2010 16:56:34 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 287 | 3 574,0 | 297 | 3 580,0 | 307 |
| 01.06.2010 16:56:34 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 287 | 3 574,0 | 297 | 3 580,0 | 307 |
| 01.06.2010 16:56:08 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 295 | 3 574,0 | 305 | 3 580,0 | 315 |
| 01.06.2010 16:56:08 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 560,0 | 3 573,3 | 295 | 3 574,0 | 305 | 3 580,0 | 315 |
| 01.06.2010 16:53:50 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 573,3 | 295 | 3 574,0 | 305 | 3 580,0 | 315 |
| 01.06.2010 16:53:50 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 573,3 | 295 | 3 574,0 | 305 | 3 580,0 | 315 |
| 01.06.2010 16:53:50 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 573,3 | 295 | 3 574,0 | 305 | 3 580,0 | 315 |
| 01.06.2010 16:52:40 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 573,3 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:52:40 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 573,3 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:52:32 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 574,0 | 10 | 3 580,0 | 20 | 3 584,0 | 65 |
| 01.06.2010 16:52:32 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 574,0 | 10 | 3 580,0 | 20 | 3 584,0 | 65 |
| 01.06.2010 16:52:28 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 572,7 | 270 | 3 574,0 | 280 | 3 580,0 | 290 |
| 01.06.2010 16:52:28 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 572,7 | 270 | 3 574,0 | 280 | 3 580,0 | 290 |
| 01.06.2010 16:52:28 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 572,7 | 270 | 3 574,0 | 280 | 3 580,0 | 290 |
| 01.06.2010 16:52:18 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:52:18 | 30 | 3 541,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:51:52 | 28 | 3 550,0 | 18 | 3 551,0 | 8 | 3 572,6 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:51:34 | 28 | 3 541,0 | 18 | 3 550,0 | 8 | 3 572,6 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:51:34 | 28 | 3 541,0 | 18 | 3 550,0 | 8 | 3 572,6 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:51:12 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:51:12 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:50:46 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,6 | 20 | 3 572,7 | 300 | 3 574,0 | 310 |
| 01.06.2010 16:49:54 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,6 | 20 | 3 572,7 | 300 | 3 574,0 | 310 |
| 01.06.2010 16:49:54 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,6 | 20 | 3 572,7 | 300 | 3 574,0 | 310 |
| 01.06.2010 16:47:55 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:47:55 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 550,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:47:23 | 23 | 3 540,0 | 20 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:47:23 | 23 | 3 540,0 | 20 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:45:31 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 546,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:45:04 | 30 | 3 541,0 | 20 | 3 545,0 | 10 | 3 546,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:45:04 | 30 | 3 541,0 | 20 | 3 545,0 | 10 | 3 546,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:44:26 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 545,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:44:05 | 30 | 3 541,0 | 20 | 3 542,0 | 10 | 3 545,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:43:35 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 545,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:43:35 | 30 | 3 540,1 | 20 | 3 541,0 | 10 | 3 545,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:42:44 | 23 | 3 540,0 | 20 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:42:44 | 23 | 3 540,0 | 20 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:42:44 | 23 | 3 540,0 | 20 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 280 | 3 574,0 | 290 | 3 580,0 | 300 |
| 01.06.2010 16:41:12 | 23 | 3 540,0 | 20 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:40:23 | 33 | 3 540,0 | 30 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:40:23 | 33 | 3 540,0 | 30 | 3 540,1 | 10 | 3 541,0 | 3 572,7 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:39:27 | 323 | 3 537,7 | 23 | 3 540,0 | 20 | 3 540,1 | 3 572,7 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:39:27 | 323 | 3 537,7 | 23 | 3 540,0 | 20 | 3 540,1 | 3 572,7 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:39:27 | 323 | 3 537,7 | 23 | 3 540,0 | 20 | 3 540,1 | 3 572,7 | 300 | 3 574,0 | 310 | 3 580,0 | 320 |
| 01.06.2010 16:37:54 | 323 | 3 537,7 | 23 | 3 540,0 | 20 | 3 540,1 | 3 570,0 | 10 | 3 572,7 | 310 | 3 574,0 | 320 |
| 01.06.2010 16:37:54 | 323 | 3 537,7 | 23 | 3 540,0 | 20 | 3 540,1 | 3 570,0 | 10 | 3 572,7 | 310 | 3 574,0 | 320 |