RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 16:50:19 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:50:19 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:50:19 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:50:19 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:50:19 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:44:17 | 13 | 3 659,9 | 10 | 3 660,0 | 5 | 3 669,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:44:17 | 13 | 3 659,9 | 10 | 3 660,0 | 5 | 3 669,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:44:17 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:44:17 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:44:17 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 670,0 | 10 | 3 674,2 | 20 | 3 689,0 | 30 |
| 31.05.2010 16:28:29 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:28:29 | 308 | 3 655,5 | 8 | 3 659,9 | 5 | 3 660,0 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:28:28 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:28:28 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:28:28 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 669,0 | 5 | 3 670,0 | 15 | 3 674,2 | 25 |
| 31.05.2010 16:28:19 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 5 | 3 669,0 | 10 | 3 670,0 | 20 |
| 31.05.2010 16:28:19 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 5 | 3 669,0 | 10 | 3 670,0 | 20 |
| 31.05.2010 16:28:19 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 5 | 3 669,0 | 10 | 3 670,0 | 20 |
| 31.05.2010 16:25:58 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 15 | 3 669,0 | 20 | 3 670,0 | 30 |
| 31.05.2010 16:25:58 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 15 | 3 669,0 | 20 | 3 670,0 | 30 |
| 31.05.2010 16:25:58 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 15 | 3 669,0 | 20 | 3 670,0 | 30 |
| 31.05.2010 16:20:55 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 25 | 3 669,0 | 30 | 3 670,0 | 40 |
| 31.05.2010 16:20:55 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 25 | 3 669,0 | 30 | 3 670,0 | 40 |
| 31.05.2010 16:20:55 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 25 | 3 669,0 | 30 | 3 670,0 | 40 |
| 31.05.2010 16:20:45 | 304 | 3 650,0 | 303 | 3 655,5 | 3 | 3 659,9 | 3 660,0 | 35 | 3 669,0 | 40 | 3 670,0 | 50 |
| 31.05.2010 16:20:42 | 5 | 3 625,0 | 4 | 3 650,0 | 3 | 3 659,9 | 3 660,0 | 35 | 3 669,0 | 40 | 3 670,0 | 50 |
| 31.05.2010 16:17:06 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 35 | 3 669,0 | 40 | 3 670,0 | 50 |
| 31.05.2010 16:17:06 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 35 | 3 669,0 | 40 | 3 670,0 | 50 |
| 31.05.2010 16:17:06 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 35 | 3 669,0 | 40 | 3 670,0 | 50 |
| 31.05.2010 15:55:43 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 45 | 3 669,0 | 50 | 3 670,0 | 60 |
| 31.05.2010 15:55:43 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 45 | 3 669,0 | 50 | 3 670,0 | 60 |
| 31.05.2010 15:55:43 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 45 | 3 669,0 | 50 | 3 670,0 | 60 |
| 31.05.2010 15:55:33 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 55 | 3 669,0 | 60 | 3 670,0 | 70 |
| 31.05.2010 15:55:33 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 55 | 3 669,0 | 60 | 3 670,0 | 70 |
| 31.05.2010 15:55:33 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 55 | 3 669,0 | 60 | 3 670,0 | 70 |
| 31.05.2010 15:55:23 | 304 | 3 650,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 70 | 3 669,0 | 75 | 3 670,0 | 85 |
| 31.05.2010 15:55:00 | 313 | 3 653,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 70 | 3 669,0 | 75 | 3 670,0 | 85 |
| 31.05.2010 15:55:00 | 313 | 3 653,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 70 | 3 669,0 | 75 | 3 670,0 | 85 |
| 31.05.2010 15:55:00 | 313 | 3 653,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 70 | 3 669,0 | 75 | 3 670,0 | 85 |
| 31.05.2010 15:46:18 | 313 | 3 653,0 | 303 | 3 656,8 | 3 | 3 659,9 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:46:18 | 14 | 3 650,0 | 13 | 3 653,0 | 3 | 3 659,9 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:46:18 | 14 | 3 650,0 | 13 | 3 653,0 | 3 | 3 659,9 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:33:09 | 307 | 3 652,8 | 13 | 3 653,0 | 3 | 3 659,9 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:33:09 | 307 | 3 652,8 | 13 | 3 653,0 | 3 | 3 659,9 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:33:09 | 305 | 3 650,0 | 304 | 3 652,8 | 10 | 3 653,0 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:33:09 | 305 | 3 650,0 | 304 | 3 652,8 | 10 | 3 653,0 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:33:09 | 305 | 3 650,0 | 304 | 3 652,8 | 10 | 3 653,0 | 3 660,0 | 80 | 3 669,0 | 85 | 3 670,0 | 95 |
| 31.05.2010 15:33:07 | 305 | 3 650,0 | 304 | 3 652,8 | 10 | 3 653,0 | 3 659,9 | 3 | 3 660,0 | 83 | 3 669,0 | 88 |
| 31.05.2010 15:33:07 | 305 | 3 650,0 | 304 | 3 652,8 | 10 | 3 653,0 | 3 659,9 | 3 | 3 660,0 | 83 | 3 669,0 | 88 |
| 31.05.2010 15:27:18 | 296 | 3 625,0 | 295 | 3 650,0 | 294 | 3 652,8 | 3 659,9 | 3 | 3 660,0 | 83 | 3 669,0 | 88 |