RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:58:33 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 596,2 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:33 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 596,2 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:32 | 40 | 3 516,0 | 30 | 3 561,0 | 10 | 3 570,0 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:32 | 40 | 3 516,0 | 30 | 3 561,0 | 10 | 3 570,0 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:26 | 300 | 3 561,0 | 280 | 3 570,0 | 270 | 3 596,9 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:26 | 300 | 3 561,0 | 280 | 3 570,0 | 270 | 3 596,9 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:26 | 300 | 3 561,0 | 280 | 3 570,0 | 270 | 3 596,9 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:10 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 596,9 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:58:10 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 596,9 | 3 600,0 | 10 | 3 607,0 | 20 | 3 608,0 | 25 |
| 28.05.2010 16:56:48 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 596,9 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:56:48 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 596,9 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:56:47 | 40 | 3 516,0 | 30 | 3 561,0 | 10 | 3 570,0 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:56:47 | 40 | 3 516,0 | 30 | 3 561,0 | 10 | 3 570,0 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:56:43 | 300 | 3 561,0 | 280 | 3 570,0 | 270 | 3 597,6 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:56:43 | 300 | 3 561,0 | 280 | 3 570,0 | 270 | 3 597,6 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:56:43 | 300 | 3 561,0 | 280 | 3 570,0 | 270 | 3 597,6 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:54:28 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:52:52 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:52:52 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 607,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:50:53 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:50:53 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:50:53 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:47:44 | 310 | 3 570,0 | 300 | 3 597,6 | 10 | 3 598,0 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:47:44 | 310 | 3 570,0 | 300 | 3 597,6 | 10 | 3 598,0 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:47:41 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:47:41 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:47:41 | 320 | 3 561,0 | 300 | 3 570,0 | 290 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:46:49 | 329 | 3 561,0 | 309 | 3 570,0 | 299 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:46:45 | 329 | 3 561,0 | 309 | 3 570,0 | 299 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:46:45 | 329 | 3 561,0 | 309 | 3 570,0 | 299 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:42:17 | 329 | 3 561,0 | 309 | 3 570,0 | 299 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:42:17 | 329 | 3 561,0 | 309 | 3 570,0 | 299 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:42:17 | 329 | 3 561,0 | 309 | 3 570,0 | 299 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:41:23 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:41:23 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:41:15 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:40:57 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:36:54 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:36:54 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 10 | 3 608,0 | 15 | 3 610,0 | 17 |
| 28.05.2010 16:32:58 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:32:58 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 598,0 | 9 | 3 608,0 | 14 | 3 610,0 | 16 |
| 28.05.2010 16:27:06 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 611,0 | 17 |
| 28.05.2010 16:26:58 | 330 | 3 561,0 | 310 | 3 570,0 | 300 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:21:38 | 381 | 3 561,0 | 361 | 3 570,0 | 300 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:21:38 | 381 | 3 561,0 | 361 | 3 570,0 | 300 | 3 597,6 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:21:37 | 91 | 3 516,0 | 81 | 3 561,0 | 61 | 3 570,0 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:21:37 | 91 | 3 516,0 | 81 | 3 561,0 | 61 | 3 570,0 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:19:46 | 361 | 3 561,0 | 341 | 3 570,0 | 280 | 3 598,1 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:15:47 | 361 | 3 561,0 | 341 | 3 570,0 | 280 | 3 598,1 | 3 608,0 | 5 | 3 610,0 | 7 | 3 618,0 | 18 |
| 28.05.2010 16:12:13 | 361 | 3 561,0 | 341 | 3 570,0 | 280 | 3 598,1 | 3 608,0 | 5 | 3 609,0 | 15 | 3 610,0 | 17 |