RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:57:58 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 479,1 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:57:58 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 479,1 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:57:53 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 499,0 | 18 | 3 515,0 | 28 | 3 529,0 | 31 |
| 27.05.2010 16:57:53 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 499,0 | 18 | 3 515,0 | 28 | 3 529,0 | 31 |
| 27.05.2010 16:57:49 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 270 | 3 499,0 | 288 | 3 515,0 | 298 |
| 27.05.2010 16:57:49 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 270 | 3 499,0 | 288 | 3 515,0 | 298 |
| 27.05.2010 16:57:49 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 270 | 3 499,0 | 288 | 3 515,0 | 298 |
| 27.05.2010 16:56:22 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 290 | 3 499,0 | 308 | 3 515,0 | 318 |
| 27.05.2010 16:53:45 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 290 | 3 499,0 | 308 | 3 515,0 | 318 |
| 27.05.2010 16:53:45 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 290 | 3 499,0 | 308 | 3 515,0 | 318 |
| 27.05.2010 16:53:45 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 290 | 3 499,0 | 308 | 3 515,0 | 318 |
| 27.05.2010 16:52:34 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:52:34 | 95 | 3 474,0 | 90 | 3 475,0 | 70 | 3 477,8 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:49:51 | 28 | 3 461,0 | 25 | 3 474,0 | 20 | 3 475,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:49:51 | 28 | 3 461,0 | 25 | 3 474,0 | 20 | 3 475,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:49:51 | 28 | 3 461,0 | 25 | 3 474,0 | 20 | 3 475,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:42:59 | 38 | 3 461,0 | 35 | 3 474,0 | 30 | 3 475,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:34:27 | 38 | 3 461,0 | 35 | 3 474,0 | 30 | 3 475,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:34:27 | 38 | 3 461,0 | 35 | 3 474,0 | 30 | 3 475,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:21:39 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:21:39 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 478,4 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:21:30 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 499,0 | 18 | 3 515,0 | 28 | 3 529,0 | 31 |
| 27.05.2010 16:21:30 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 499,0 | 18 | 3 515,0 | 28 | 3 529,0 | 31 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 477,8 | 291 | 3 499,0 | 309 | 3 515,0 | 319 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 477,8 | 291 | 3 499,0 | 309 | 3 515,0 | 319 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 477,8 | 291 | 3 499,0 | 309 | 3 515,0 | 319 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 477,8 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 477,8 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 477,8 | 300 | 3 499,0 | 318 | 3 515,0 | 328 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 476,0 | 7 | 3 477,8 | 307 | 3 499,0 | 325 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 476,0 | 7 | 3 477,8 | 307 | 3 499,0 | 325 |
| 27.05.2010 16:20:29 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 476,0 | 7 | 3 477,8 | 307 | 3 499,0 | 325 |
| 27.05.2010 16:19:32 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:13:09 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:13:09 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:13:09 | 28 | 3 450,1 | 8 | 3 461,0 | 5 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:12:26 | 35 | 3 450,1 | 15 | 3 461,0 | 12 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:12:26 | 35 | 3 450,1 | 15 | 3 461,0 | 12 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:11:08 | 30 | 3 450,1 | 10 | 3 461,0 | 7 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:11:08 | 30 | 3 450,1 | 10 | 3 461,0 | 7 | 3 474,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:11:08 | 47 | 3 450,0 | 23 | 3 450,1 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:11:08 | 47 | 3 450,0 | 23 | 3 450,1 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:11:08 | 47 | 3 450,0 | 23 | 3 450,1 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 16:02:06 | 47 | 3 450,0 | 23 | 3 450,1 | 3 | 3 461,0 | 3 474,0 | 3 | 3 475,0 | 7 | 3 476,0 | 14 |
| 27.05.2010 15:55:55 | 47 | 3 449,0 | 27 | 3 450,0 | 3 | 3 461,0 | 3 474,0 | 3 | 3 475,0 | 7 | 3 476,0 | 14 |
| 27.05.2010 15:55:55 | 47 | 3 449,0 | 27 | 3 450,0 | 3 | 3 461,0 | 3 474,0 | 3 | 3 475,0 | 7 | 3 476,0 | 14 |
| 27.05.2010 15:55:45 | 47 | 3 449,0 | 27 | 3 450,0 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 477,8 | 311 |
| 27.05.2010 15:55:42 | 47 | 3 449,0 | 27 | 3 450,0 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 499,0 | 29 |
| 27.05.2010 15:55:42 | 47 | 3 449,0 | 27 | 3 450,0 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 482,6 | 311 |
| 27.05.2010 15:54:34 | 47 | 3 449,0 | 27 | 3 450,0 | 3 | 3 461,0 | 3 475,0 | 4 | 3 476,0 | 11 | 3 482,6 | 311 |