RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:58:56 | 325 | 3 411,0 | 320 | 3 414,5 | 20 | 3 420,0 | 3 438,0 | 57 | 3 449,5 | 347 | 3 450,0 | 357 |
| 26.05.2010 16:58:56 | 325 | 3 411,0 | 320 | 3 414,5 | 20 | 3 420,0 | 3 438,0 | 57 | 3 449,5 | 347 | 3 450,0 | 357 |
| 26.05.2010 16:57:12 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 57 | 3 449,5 | 347 | 3 450,0 | 357 |
| 26.05.2010 16:57:12 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 57 | 3 449,5 | 347 | 3 450,0 | 357 |
| 26.05.2010 16:57:12 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 57 | 3 449,5 | 347 | 3 450,0 | 357 |
| 26.05.2010 16:56:46 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 67 | 3 449,5 | 357 | 3 450,0 | 367 |
| 26.05.2010 16:56:28 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 67 | 3 449,5 | 357 | 3 450,0 | 367 |
| 26.05.2010 16:56:28 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 67 | 3 449,5 | 357 | 3 450,0 | 367 |
| 26.05.2010 16:56:28 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 67 | 3 449,5 | 357 | 3 450,0 | 367 |
| 26.05.2010 16:54:41 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 70 | 3 449,5 | 360 | 3 450,0 | 370 |
| 26.05.2010 16:54:41 | 315 | 3 411,0 | 310 | 3 414,5 | 10 | 3 420,0 | 3 438,0 | 70 | 3 449,5 | 360 | 3 450,0 | 370 |
| 26.05.2010 16:52:22 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 438,0 | 70 | 3 449,5 | 360 | 3 450,0 | 370 |
| 26.05.2010 16:51:53 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 438,0 | 70 | 3 439,0 | 74 | 3 449,5 | 364 |
| 26.05.2010 16:51:53 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 438,0 | 70 | 3 439,0 | 74 | 3 449,5 | 364 |
| 26.05.2010 16:51:52 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 439,0 | 4 | 3 449,5 | 294 | 3 450,0 | 304 |
| 26.05.2010 16:51:52 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 439,0 | 4 | 3 449,5 | 294 | 3 450,0 | 304 |
| 26.05.2010 16:51:52 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:51:52 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:51:52 | 315 | 3 410,0 | 305 | 3 411,0 | 300 | 3 414,5 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:51:52 | 308 | 3 411,0 | 303 | 3 414,5 | 3 | 3 439,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:51:52 | 308 | 3 411,0 | 303 | 3 414,5 | 3 | 3 439,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:51:52 | 308 | 3 411,0 | 303 | 3 414,5 | 3 | 3 439,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:48:23 | 316 | 3 414,5 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:42:50 | 26 | 3 416,0 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:40:56 | 316 | 3 414,5 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:40:56 | 316 | 3 414,5 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:40:56 | 316 | 3 414,5 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:39:30 | 316 | 3 414,5 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:39:30 | 316 | 3 414,5 | 16 | 3 439,0 | 13 | 3 440,0 | 3 449,5 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:37:43 | 306 | 3 414,5 | 6 | 3 439,0 | 3 | 3 440,0 | 3 449,5 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:36:55 | 306 | 3 414,5 | 6 | 3 439,0 | 3 | 3 440,0 | 3 449,5 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:36:55 | 306 | 3 414,5 | 6 | 3 439,0 | 3 | 3 440,0 | 3 449,5 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:36:50 | 306 | 3 414,5 | 6 | 3 439,0 | 3 | 3 440,0 | 3 450,0 | 10 | 3 476,0 | 20 | 3 495,0 | 30 |
| 26.05.2010 16:36:49 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 450,0 | 10 | 3 476,0 | 20 | 3 495,0 | 30 |
| 26.05.2010 16:36:49 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 450,0 | 10 | 3 476,0 | 20 | 3 495,0 | 30 |
| 26.05.2010 16:36:49 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 90 | 3 450,0 | 100 | 3 476,0 | 110 |
| 26.05.2010 16:36:45 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 90 | 3 450,0 | 100 | 3 476,0 | 110 |
| 26.05.2010 16:36:45 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 90 | 3 450,0 | 100 | 3 476,0 | 110 |
| 26.05.2010 16:36:45 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 90 | 3 450,0 | 100 | 3 476,0 | 110 |
| 26.05.2010 16:35:32 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:35:32 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:35:32 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 290 | 3 450,0 | 300 | 3 476,0 | 310 |
| 26.05.2010 16:34:25 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:34:25 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:34:25 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,6 | 300 | 3 450,0 | 310 | 3 476,0 | 320 |
| 26.05.2010 16:32:01 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,0 | 10 | 3 444,6 | 310 | 3 450,0 | 320 |
| 26.05.2010 16:32:01 | 16 | 3 410,0 | 6 | 3 439,0 | 3 | 3 440,0 | 3 444,0 | 10 | 3 444,6 | 310 | 3 450,0 | 320 |
| 26.05.2010 16:21:11 | 313 | 3 409,6 | 13 | 3 410,0 | 3 | 3 439,0 | 3 444,0 | 10 | 3 444,6 | 310 | 3 450,0 | 320 |
| 26.05.2010 16:21:05 | 313 | 3 409,6 | 13 | 3 410,0 | 3 | 3 439,0 | 3 444,0 | 10 | 3 450,0 | 20 | 3 476,0 | 30 |
| 26.05.2010 16:21:04 | 46 | 3 400,0 | 13 | 3 410,0 | 3 | 3 439,0 | 3 444,0 | 10 | 3 450,0 | 20 | 3 476,0 | 30 |