RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:59:43 | 306 | 3 217,0 | 303 | 3 237,7 | 3 | 3 237,8 | 3 240,0 | 1 | 3 259,0 | 45 | 3 272,7 | 345 |
| 25.05.2010 16:59:43 | 306 | 3 217,0 | 303 | 3 237,7 | 3 | 3 237,8 | 3 240,0 | 1 | 3 259,0 | 45 | 3 272,7 | 345 |
| 25.05.2010 16:59:06 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 1 | 3 259,0 | 45 | 3 272,7 | 345 |
| 25.05.2010 16:59:06 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 1 | 3 259,0 | 45 | 3 272,7 | 345 |
| 25.05.2010 16:59:06 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 1 | 3 259,0 | 45 | 3 272,7 | 345 |
| 25.05.2010 16:59:04 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 11 | 3 259,0 | 55 | 3 272,7 | 355 |
| 25.05.2010 16:59:04 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 11 | 3 259,0 | 55 | 3 272,7 | 355 |
| 25.05.2010 16:59:04 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 11 | 3 259,0 | 55 | 3 272,7 | 355 |
| 25.05.2010 16:58:48 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 21 | 3 259,0 | 65 | 3 272,7 | 365 |
| 25.05.2010 16:58:48 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 21 | 3 259,0 | 65 | 3 272,7 | 365 |
| 25.05.2010 16:58:48 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 21 | 3 259,0 | 65 | 3 272,7 | 365 |
| 25.05.2010 16:58:21 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 31 | 3 259,0 | 75 | 3 272,7 | 375 |
| 25.05.2010 16:58:21 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 31 | 3 259,0 | 75 | 3 272,7 | 375 |
| 25.05.2010 16:58:21 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 31 | 3 259,0 | 75 | 3 272,7 | 375 |
| 25.05.2010 16:56:32 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 34 | 3 259,0 | 78 | 3 272,7 | 378 |
| 25.05.2010 16:51:40 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 34 | 3 259,0 | 78 | 3 272,7 | 378 |
| 25.05.2010 16:51:40 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 34 | 3 259,0 | 78 | 3 272,7 | 378 |
| 25.05.2010 16:51:40 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 34 | 3 259,0 | 78 | 3 272,7 | 378 |
| 25.05.2010 16:48:30 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 38 | 3 259,0 | 82 | 3 272,7 | 382 |
| 25.05.2010 16:48:30 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 38 | 3 259,0 | 82 | 3 272,7 | 382 |
| 25.05.2010 16:48:30 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 38 | 3 259,0 | 82 | 3 272,7 | 382 |
| 25.05.2010 16:47:02 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 48 | 3 259,0 | 92 | 3 272,7 | 392 |
| 25.05.2010 16:47:02 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 48 | 3 259,0 | 92 | 3 272,7 | 392 |
| 25.05.2010 16:47:02 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 48 | 3 259,0 | 92 | 3 272,7 | 392 |
| 25.05.2010 16:47:00 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 58 | 3 259,0 | 102 | 3 272,7 | 402 |
| 25.05.2010 16:46:37 | 313 | 3 210,0 | 303 | 3 217,0 | 300 | 3 237,7 | 3 240,0 | 58 | 3 259,0 | 102 | 3 272,0 | 112 |
| 25.05.2010 16:46:32 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 240,0 | 58 | 3 259,0 | 102 | 3 272,0 | 112 |
| 25.05.2010 16:45:36 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 240,0 | 58 | 3 259,0 | 102 | 3 270,0 | 106 |
| 25.05.2010 16:45:36 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 240,0 | 58 | 3 259,0 | 102 | 3 270,0 | 106 |
| 25.05.2010 16:45:36 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 240,0 | 58 | 3 259,0 | 102 | 3 270,0 | 106 |
| 25.05.2010 16:44:48 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 240,0 | 68 | 3 259,0 | 112 | 3 270,0 | 116 |
| 25.05.2010 16:44:48 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 240,0 | 68 | 3 259,0 | 112 | 3 270,0 | 116 |
| 25.05.2010 16:44:48 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 313 | 3 217,0 | 310 | 3 220,4 | 300 | 3 237,7 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 320 | 3 220,4 | 310 | 3 237,7 | 10 | 3 240,2 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 320 | 3 220,4 | 310 | 3 237,7 | 10 | 3 240,2 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 320 | 3 220,4 | 310 | 3 237,7 | 10 | 3 240,2 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 320 | 3 237,7 | 20 | 3 240,2 | 10 | 3 245,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 320 | 3 237,7 | 20 | 3 240,2 | 10 | 3 245,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 320 | 3 237,7 | 20 | 3 240,2 | 10 | 3 245,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:44:48 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:42:12 | 22 | 3 245,0 | 12 | 3 250,0 | 2 | 3 255,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:42:12 | 22 | 3 245,0 | 12 | 3 250,0 | 2 | 3 255,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:40:19 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:40:19 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 259,0 | 44 | 3 270,0 | 48 | 3 272,0 | 58 |
| 25.05.2010 16:36:50 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 270,0 | 4 | 3 272,0 | 14 | 3 272,7 | 314 |
| 25.05.2010 16:36:50 | 30 | 3 240,2 | 20 | 3 245,0 | 10 | 3 250,0 | 3 270,0 | 4 | 3 272,0 | 14 | 3 272,7 | 314 |