RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:52:00 | 26 | 3 416,0 | 16 | 3 418,1 | 6 | 3 441,0 | 3 441,3 | 290 | 3 448,5 | 291 | 3 460,0 | 294 |
| 24.05.2010 16:51:01 | 26 | 3 418,1 | 16 | 3 436,0 | 6 | 3 441,0 | 3 441,3 | 290 | 3 448,5 | 291 | 3 460,0 | 294 |
| 24.05.2010 16:51:01 | 26 | 3 418,1 | 16 | 3 436,0 | 6 | 3 441,0 | 3 441,3 | 290 | 3 448,5 | 291 | 3 460,0 | 294 |
| 24.05.2010 16:51:01 | 26 | 3 418,1 | 16 | 3 436,0 | 6 | 3 441,0 | 3 441,3 | 290 | 3 448,5 | 291 | 3 460,0 | 294 |
| 24.05.2010 16:50:23 | 26 | 3 418,1 | 16 | 3 436,0 | 6 | 3 441,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:49:10 | 26 | 3 432,0 | 16 | 3 436,0 | 6 | 3 441,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:49:06 | 26 | 3 418,1 | 16 | 3 432,0 | 6 | 3 441,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:49:06 | 26 | 3 418,1 | 16 | 3 432,0 | 6 | 3 441,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:48:50 | 30 | 3 416,0 | 20 | 3 418,1 | 10 | 3 432,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:48:07 | 30 | 3 416,0 | 20 | 3 418,1 | 10 | 3 432,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:46:29 | 30 | 3 418,1 | 20 | 3 422,0 | 10 | 3 432,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:46:29 | 30 | 3 418,1 | 20 | 3 422,0 | 10 | 3 432,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:46:13 | 30 | 3 416,0 | 20 | 3 418,1 | 10 | 3 422,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:45:30 | 30 | 3 418,0 | 20 | 3 418,1 | 10 | 3 422,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:45:30 | 30 | 3 418,0 | 20 | 3 418,1 | 10 | 3 422,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:44:36 | 30 | 3 416,0 | 20 | 3 418,0 | 10 | 3 418,1 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:44:36 | 30 | 3 416,0 | 20 | 3 418,0 | 10 | 3 418,1 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:41:07 | 27 | 3 415,0 | 20 | 3 416,0 | 10 | 3 418,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:39:32 | 30 | 3 416,0 | 20 | 3 416,2 | 10 | 3 418,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:39:28 | 27 | 3 415,0 | 20 | 3 416,0 | 10 | 3 418,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:39:28 | 27 | 3 415,0 | 20 | 3 416,0 | 10 | 3 418,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:39:05 | 217 | 3 411,0 | 17 | 3 415,0 | 10 | 3 416,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:37:27 | 27 | 3 414,0 | 17 | 3 415,0 | 10 | 3 416,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:37:23 | 217 | 3 411,0 | 17 | 3 415,0 | 10 | 3 416,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:37:23 | 217 | 3 411,0 | 17 | 3 415,0 | 10 | 3 416,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:28:48 | 317 | 3 410,0 | 207 | 3 411,0 | 7 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:27:49 | 417 | 3 406,3 | 117 | 3 410,0 | 7 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:22:02 | 317 | 3 410,0 | 207 | 3 414,0 | 7 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:22:02 | 317 | 3 410,0 | 207 | 3 414,0 | 7 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:22:02 | 317 | 3 410,0 | 207 | 3 414,0 | 7 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:21:36 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:21:36 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:21:33 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 16:21:32 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 16:21:32 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 16:21:27 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:18:32 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:18:32 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 441,3 | 300 | 3 448,5 | 301 | 3 460,0 | 304 |
| 24.05.2010 16:17:50 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 16:17:47 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 16:17:47 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 16:13:09 | 320 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 431,5 | 280 | 3 448,5 | 281 | 3 460,0 | 284 |
| 24.05.2010 15:55:23 | 220 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 431,5 | 280 | 3 448,5 | 281 | 3 460,0 | 284 |
| 24.05.2010 15:55:23 | 220 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 431,5 | 280 | 3 448,5 | 281 | 3 460,0 | 284 |
| 24.05.2010 15:55:23 | 220 | 3 410,0 | 210 | 3 414,0 | 10 | 3 415,0 | 3 431,5 | 280 | 3 448,5 | 281 | 3 460,0 | 284 |
| 24.05.2010 15:51:02 | 240 | 3 414,0 | 40 | 3 415,0 | 30 | 3 430,0 | 3 431,5 | 280 | 3 448,5 | 281 | 3 460,0 | 284 |
| 24.05.2010 15:51:02 | 240 | 3 414,0 | 40 | 3 415,0 | 30 | 3 430,0 | 3 431,5 | 280 | 3 448,5 | 281 | 3 460,0 | 284 |
| 24.05.2010 15:51:02 | 240 | 3 414,0 | 40 | 3 415,0 | 30 | 3 430,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 15:51:02 | 240 | 3 414,0 | 40 | 3 415,0 | 30 | 3 430,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |
| 24.05.2010 15:51:02 | 240 | 3 414,0 | 40 | 3 415,0 | 30 | 3 430,0 | 3 448,5 | 1 | 3 460,0 | 4 | 3 465,9 | 14 |