RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:58:16 | 50 | 3 360,0 | 20 | 3 360,1 | 10 | 3 361,0 | 3 389,6 | 288 | 3 439,0 | 338 | 3 500,0 | 388 |
| 21.05.2010 16:58:16 | 50 | 3 360,0 | 20 | 3 360,1 | 10 | 3 361,0 | 3 389,6 | 288 | 3 439,0 | 338 | 3 500,0 | 388 |
| 21.05.2010 16:58:16 | 50 | 3 360,0 | 20 | 3 360,1 | 10 | 3 361,0 | 3 389,6 | 288 | 3 439,0 | 338 | 3 500,0 | 388 |
| 21.05.2010 16:53:22 | 50 | 3 360,0 | 20 | 3 360,1 | 10 | 3 361,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:53:22 | 50 | 3 360,0 | 20 | 3 360,1 | 10 | 3 361,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:51:15 | 140 | 3 358,0 | 40 | 3 360,0 | 10 | 3 360,1 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:51:15 | 140 | 3 358,0 | 40 | 3 360,0 | 10 | 3 360,1 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:49:08 | 230 | 3 357,0 | 130 | 3 358,0 | 30 | 3 360,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:48:12 | 630 | 3 356,7 | 130 | 3 357,0 | 30 | 3 360,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:47:20 | 630 | 3 356,7 | 130 | 3 357,0 | 30 | 3 360,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:47:20 | 630 | 3 356,7 | 130 | 3 357,0 | 30 | 3 360,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:47:20 | 630 | 3 356,7 | 130 | 3 357,0 | 30 | 3 360,0 | 3 389,6 | 298 | 3 439,0 | 348 | 3 500,0 | 398 |
| 21.05.2010 16:47:17 | 630 | 3 356,7 | 130 | 3 357,0 | 30 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:47:17 | 630 | 3 356,7 | 130 | 3 357,0 | 30 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:47:07 | 620 | 3 356,7 | 120 | 3 357,0 | 20 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:46:20 | 530 | 3 356,0 | 520 | 3 356,7 | 20 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:45:21 | 530 | 3 356,0 | 520 | 3 356,7 | 20 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:45:21 | 530 | 3 356,0 | 520 | 3 356,7 | 20 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:42:57 | 520 | 3 356,0 | 510 | 3 356,7 | 10 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:42:34 | 620 | 3 355,0 | 510 | 3 356,7 | 10 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:42:22 | 420 | 3 354,6 | 120 | 3 355,0 | 10 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:42:22 | 420 | 3 354,6 | 120 | 3 355,0 | 10 | 3 360,0 | 3 389,6 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:41:57 | 420 | 3 354,6 | 120 | 3 355,0 | 10 | 3 360,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 439,0 | 380 |
| 21.05.2010 16:41:57 | 420 | 3 354,6 | 120 | 3 355,0 | 10 | 3 360,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 439,0 | 380 |
| 21.05.2010 16:41:03 | 430 | 3 353,0 | 410 | 3 354,6 | 110 | 3 355,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 439,0 | 380 |
| 21.05.2010 16:41:03 | 430 | 3 353,0 | 410 | 3 354,6 | 110 | 3 355,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 439,0 | 380 |
| 21.05.2010 16:40:03 | 330 | 3 353,0 | 310 | 3 354,6 | 10 | 3 355,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 439,0 | 380 |
| 21.05.2010 16:39:55 | 330 | 3 353,0 | 310 | 3 354,6 | 10 | 3 355,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 390,0 | 370 |
| 21.05.2010 16:39:55 | 330 | 3 353,0 | 310 | 3 354,6 | 10 | 3 355,0 | 3 389,5 | 30 | 3 389,6 | 330 | 3 390,0 | 370 |
| 21.05.2010 16:38:49 | 330 | 3 353,0 | 310 | 3 354,6 | 10 | 3 355,0 | 3 389,6 | 300 | 3 390,0 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:49 | 330 | 3 353,0 | 310 | 3 354,6 | 10 | 3 355,0 | 3 389,6 | 300 | 3 390,0 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:46 | 330 | 3 353,0 | 310 | 3 354,6 | 10 | 3 355,0 | 3 390,0 | 40 | 3 439,0 | 90 | 3 500,0 | 140 |
| 21.05.2010 16:38:46 | 40 | 3 352,0 | 30 | 3 353,0 | 10 | 3 355,0 | 3 390,0 | 40 | 3 439,0 | 90 | 3 500,0 | 140 |
| 21.05.2010 16:38:45 | 40 | 3 352,0 | 30 | 3 353,0 | 10 | 3 355,0 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:45 | 40 | 3 352,0 | 30 | 3 353,0 | 10 | 3 355,0 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:40 | 240 | 3 353,0 | 220 | 3 355,0 | 210 | 3 356,7 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:40 | 240 | 3 353,0 | 220 | 3 355,0 | 210 | 3 356,7 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:40 | 240 | 3 353,0 | 220 | 3 355,0 | 210 | 3 356,7 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:40 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:40 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:38:40 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:37:46 | 320 | 3 355,0 | 310 | 3 356,7 | 10 | 3 360,0 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:37:46 | 320 | 3 355,0 | 310 | 3 356,7 | 10 | 3 360,0 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:37:46 | 320 | 3 355,0 | 310 | 3 356,7 | 10 | 3 360,0 | 3 390,0 | 40 | 3 391,7 | 340 | 3 439,0 | 390 |
| 21.05.2010 16:37:15 | 320 | 3 355,0 | 310 | 3 356,7 | 10 | 3 360,0 | 3 390,0 | 50 | 3 391,7 | 350 | 3 439,0 | 400 |
| 21.05.2010 16:37:15 | 320 | 3 355,0 | 310 | 3 356,7 | 10 | 3 360,0 | 3 390,0 | 50 | 3 391,7 | 350 | 3 439,0 | 400 |
| 21.05.2010 16:35:00 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 390,0 | 50 | 3 391,7 | 350 | 3 439,0 | 400 |
| 21.05.2010 16:35:00 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 390,0 | 50 | 3 391,7 | 350 | 3 439,0 | 400 |
| 21.05.2010 16:32:54 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 391,7 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |
| 21.05.2010 16:32:54 | 330 | 3 353,0 | 310 | 3 355,0 | 300 | 3 356,7 | 3 391,7 | 300 | 3 439,0 | 350 | 3 500,0 | 400 |