RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:59:41 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 55 | 3 354,0 | 355 | 3 425,0 | 365 |
| 20.05.2010 16:59:41 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 55 | 3 354,0 | 355 | 3 425,0 | 365 |
| 20.05.2010 16:59:41 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 55 | 3 354,0 | 355 | 3 425,0 | 365 |
| 20.05.2010 16:58:58 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 57 | 3 354,0 | 357 | 3 425,0 | 367 |
| 20.05.2010 16:58:58 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 57 | 3 354,0 | 357 | 3 425,0 | 367 |
| 20.05.2010 16:58:58 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 57 | 3 354,0 | 357 | 3 425,0 | 367 |
| 20.05.2010 16:58:58 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 60 | 3 354,0 | 360 | 3 425,0 | 370 |
| 20.05.2010 16:58:49 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 60 | 3 425,0 | 70 | 3 450,0 | 80 |
| 20.05.2010 16:58:47 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 60 | 3 352,6 | 300 | 3 425,0 | 310 |
| 20.05.2010 16:58:47 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 330,0 | 60 | 3 352,6 | 300 | 3 425,0 | 310 |
| 20.05.2010 16:58:47 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 111 | 3 325,0 | 11 | 3 327,0 | 1 | 3 329,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 331,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 331,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 331,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 25 | 3 330,0 | 20 | 3 331,0 | 10 | 3 332,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 25 | 3 330,0 | 20 | 3 331,0 | 10 | 3 332,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 25 | 3 330,0 | 20 | 3 331,0 | 10 | 3 332,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 30 | 3 331,0 | 20 | 3 332,0 | 10 | 3 341,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 30 | 3 331,0 | 20 | 3 332,0 | 10 | 3 341,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:47 | 30 | 3 331,0 | 20 | 3 332,0 | 10 | 3 341,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:45 | 25 | 3 332,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:45 | 25 | 3 332,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:58:45 | 25 | 3 332,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 240 | 3 425,0 | 250 | 3 450,0 | 260 |
| 20.05.2010 16:55:51 | 25 | 3 332,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:55:26 | 25 | 3 331,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:54:35 | 35 | 3 331,0 | 25 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:53:56 | 30 | 3 330,0 | 25 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:53:30 | 20 | 3 330,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:53:30 | 20 | 3 330,0 | 15 | 3 341,0 | 5 | 3 348,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:53:22 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 341,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:53:22 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 341,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:53:22 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 341,0 | 3 352,6 | 280 | 3 425,0 | 290 | 3 450,0 | 300 |
| 20.05.2010 16:52:40 | 16 | 3 329,0 | 15 | 3 330,0 | 10 | 3 341,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:52:01 | 16 | 3 330,0 | 11 | 3 340,0 | 10 | 3 341,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:52:01 | 16 | 3 330,0 | 11 | 3 340,0 | 10 | 3 341,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:51:16 | 7 | 3 329,0 | 6 | 3 330,0 | 1 | 3 340,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:51:16 | 7 | 3 329,0 | 6 | 3 330,0 | 1 | 3 340,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:51:16 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:51:16 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:51:16 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 352,6 | 300 | 3 425,0 | 310 | 3 450,0 | 320 |
| 20.05.2010 16:49:07 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 340,0 | 9 | 3 352,6 | 309 | 3 425,0 | 319 |
| 20.05.2010 16:49:07 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 340,0 | 9 | 3 352,6 | 309 | 3 425,0 | 319 |
| 20.05.2010 16:49:07 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 340,0 | 9 | 3 352,6 | 309 | 3 425,0 | 319 |
| 20.05.2010 16:48:34 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 340,0 | 10 | 3 352,6 | 310 | 3 425,0 | 320 |
| 20.05.2010 16:48:34 | 16 | 3 327,0 | 6 | 3 329,0 | 5 | 3 330,0 | 3 340,0 | 10 | 3 352,6 | 310 | 3 425,0 | 320 |